| 2026-03-09 | 6696 | トラースOP | 66,300 | 1% | ▼ | -3,900 | Nomura International plc | 407 | 118,100 |
| 2026-03-09 | 6699 | ダイヤHD | 99,563 | 1% | ▲ | | Nomura International plc | 617 | 285,900 |
| 2026-03-09 | 6707 | サンケン | 363,317 | 2% | ▲ | 8,600 | Barclays Capital Securities Ltd | 6,885 | 161,100 |
| 2026-03-09 | 6707 | サンケン | 294,278 | 1% | ▲ | 21,400 | Citigroup Global Markets Limited | 6,885 | 161,100 |
| 2026-03-09 | 6721 | ウインテスト | 370,600 | 1% | ▲ | | Nomura International plc | 109 | 1,293,400 |
| 2026-03-09 | 6728 | アルバック | 276,523 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,054 | 593,800 |
| 2026-03-09 | 6731 | ピクセラ | 460,771 | 0% | ▼ | -275,800 | JPM Securities Japan Co Ltd. | 43 | 1,608,300 |
| 2026-03-09 | 6731 | ピクセラ | 557,700 | 1% | ▼ | -407,000 | Nomura International plc | 43 | 1,608,300 |
| 2026-03-09 | 6753 | シャープ | 8,428,668 | 1% | ▼ | -176,700 | GOLDMAN SACHS INTERNATIONAL | 605 | 4,493,200 |
| 2026-03-09 | 6754 | アンリツ | 996,164 | 1% | ▼ | -128,464 | JPM Securities Japan Co Ltd. | 2,700 | 2,070,000 |
| 2026-03-09 | 6775 | TBグループ | 127,300 | 1% | ▼ | -49,200 | Barclays Capital Securities Ltd | 145 | 874,900 |
| 2026-03-09 | 6777 | santec | 35,197 | 0% | ▼ | -26,406 | Nomura International plc | 21,530 | 404,300 |
| 2026-03-09 | 6779 | 日電波 | 183,502 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 1,754,000 |
| 2026-03-09 | 6779 | 日電波 | 197,303 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,200 | 1,754,000 |
| 2026-03-09 | 6779 | 日電波 | 320,156 | 1% | ▲ | 59,800 | MERRILL LYNCH INTERNATIONAL | 1,200 | 1,754,000 |
| 2026-03-09 | 6787 | メイコー | 218,016 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 22,560 | 943,100 |
| 2026-03-09 | 6787 | メイコー | 53,702 | 0% | ▼ | -98,717 | Nomura International plc | 22,560 | 943,100 |
| 2026-03-09 | 6794 | フォスター | 127,684 | 1% | ▲ | | Barclays Bank PLC | 2,966 | 371,500 |
| 2026-03-09 | 6794 | フォスター | 125,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,966 | 371,500 |
| 2026-03-09 | 6794 | フォスター | 148,944 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,966 | 371,500 |
| 2026-03-09 | 6794 | フォスター | 226,759 | 1% | ▲ | 23,000 | UBS AG | 2,966 | 371,500 |
| 2026-03-09 | 6798 | SMK | 39,698 | 1% | ▲ | 4,400 | Nomura International plc | 2,985 | 30,300 |
| 2026-03-09 | 6814 | 古野電 | 324,167 | 1% | ▲ | 40,700 | BNP Paribas Financial Markets SNC | 6,480 | 622,500 |
| 2026-03-09 | 6814 | 古野電 | 206,333 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 6,480 | 622,500 |
| 2026-03-09 | 6817 | スミダ | 417,728 | 1% | ▲ | 38,400 | JPM Securities Japan Co Ltd. | 1,116 | 445,500 |
| 2026-03-09 | 6823 | リオン | 75,966 | 1% | ▲ | 3,675 | Nomura International plc | 2,856 | 95,900 |
| 2026-03-09 | 6834 | 精工技研 | 62,844 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 23,920 | 543,700 |
| 2026-03-09 | 6836 | ぷらっと | 61,400 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 811 | 44,700 |
| 2026-03-09 | 6855 | 電子材料 | 72,200 | 1% | ▲ | 12,600 | Diversified Select Opportunities, LLC | 6,640 | 717,100 |
| 2026-03-09 | 6855 | 電子材料 | 179,517 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 6,640 | 717,100 |
| 2026-03-09 | 6856 | 堀場製 | 255,935 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 18,400 | 248,700 |
| 2026-03-09 | 6875 | メガチップス | 153,600 | 1% | ▲ | 19,500 | Diversified Select Opportunities, LLC | 8,530 | 228,000 |
| 2026-03-09 | 6877 | OBARAG | 155,909 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 6,050 | 200,100 |
| 2026-03-09 | 6902 | デンソー | 14,754,150 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,994 | 12,084,400 |
| 2026-03-09 | 6951 | 日電子 | 803,954 | 2% | ▲ | 67,790 | Barclays Capital Securities Ltd | 5,906 | 328,600 |
| 2026-03-09 | 6951 | 日電子 | 305,957 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 5,906 | 328,600 |
| 2026-03-09 | 6952 | カシオ | 2,225,600 | 1% | ▲ | 530,692 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 4,142,300 |
| 2026-03-09 | 6952 | カシオ | 1,312,663 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,384 | 4,142,300 |
| 2026-03-09 | 6958 | 日本CMK | 571,728 | 1% | ▲ | 61,200 | BNP Paribas Financial Markets SNC | 542 | 1,381,400 |
| 2026-03-09 | 6958 | 日本CMK | 1,190,830 | 2% | ▲ | 326,798 | Nomura International plc | 542 | 1,381,400 |
| 2026-03-09 | 6961 | エンプラス | 71,068 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 13,830 | 305,200 |
| 2026-03-09 | 6961 | エンプラス | 43,514 | 0% | ▼ | -22,383 | Nomura International plc | 13,830 | 305,200 |
| 2026-03-09 | 6962 | 大真空 | 483,372 | 2% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 611 | 574,400 |
| 2026-03-09 | 6963 | ローム | 1,742,532 | 0% | ▼ | -319,606 | GOLDMAN SACHS INTERNATIONAL | 3,474 | 25,254,900 |
| 2026-03-09 | 6963 | ローム | 3,375,414 | 1% | ▲ | 583,019 | Nomura International plc | 3,474 | 25,254,900 |
| 2026-03-09 | 6963 | ローム | 2,934,152 | 1% | ▼ | -1,479,586 | UBS AG | 3,474 | 25,254,900 |
| 2026-03-09 | 6965 | ホトニクス | 1,913,367 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,963 | 10,442,100 |
| 2026-03-09 | 6976 | 太陽誘電 | 1,317,280 | 1% | ▲ | 198,800 | BNP Paribas Financial Markets SNC | 3,940 | 4,320,500 |
| 2026-03-09 | 6976 | 太陽誘電 | 1,241,471 | 1% | ▼ | -105,000 | UBS AG | 3,940 | 4,320,500 |
| 2026-03-09 | 6988 | 日東電 | 2,968,162 | 0% | ▼ | -499,794 | BNP Paribas Financial Markets SNC | 3,172 | 5,826,700 |
| 2026-03-09 | 6997 | 日ケミコン | 148,973 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,524 | 572,800 |
| 2026-03-09 | 6997 | 日ケミコン | 210,390 | 1% | ▲ | 13,498 | Nomura International plc | 1,524 | 572,800 |
| 2026-03-09 | 6999 | KOA | 495,817 | 1% | ▲ | 81,800 | JPM Securities Japan Co Ltd. | 1,645 | 811,100 |
| 2026-03-09 | 6999 | KOA | 315,027 | 1% | ▼ | -36,855 | Nomura International plc | 1,645 | 811,100 |
| 2026-03-09 | 7003 | 三井E&S | 429,406 | 0% | ▼ | -107,600 | Barclays Capital Securities Ltd | 6,157 | 7,812,600 |
| 2026-03-09 | 7003 | 三井E&S | 501,298 | 0% | ▼ | -53,509 | Nomura International plc | 6,157 | 7,812,600 |
| 2026-03-09 | 7014 | 名村造 | 1,167,132 | 2% | ▼ | -191,500 | GOLDMAN SACHS INTERNATIONAL | 4,650 | 1,490,200 |
| 2026-03-09 | 7014 | 名村造 | 265,847 | 0% | ▼ | -126,900 | JPM Securities Japan Co Ltd. | 4,650 | 1,490,200 |
| 2026-03-09 | 7018 | 内海造 | 33,200 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 14,480 | 56,500 |
| 2026-03-09 | 7038 | フロンティM | 94,585 | 1% | ▲ | 8,980 | Nomura International plc | 543 | 74,900 |
| 2026-03-09 | 7063 | バードマン | 141,300 | 1% | ▲ | 23,800 | Nomura International plc | 116 | 598,700 |
| 2026-03-09 | 7063 | バードマン | 129,700 | 0% | ▼ | -45,800 | UBS AG | 116 | 598,700 |
| 2026-03-09 | 7082 | ジモティー | 111,940 | 1% | ▲ | 15,999 | Nomura International plc | 714 | 115,500 |
| 2026-03-09 | 7094 | ネクストーン | 68,400 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,618 | 151,600 |
| 2026-03-09 | 7095 | マクビープラ | 189,843 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,375 | 109,200 |
| 2026-03-09 | 7128 | フルマルHD | 138,027 | 1% | ▼ | -12,800 | Citigroup Global Markets Limited | 2,220 | 101,100 |
| 2026-03-09 | 7128 | フルマルHD | 129,252 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 101,100 |
| 2026-03-09 | 7148 | FPG | 631,000 | 1% | ▲ | 119,026 | Barclays Capital Securities Ltd | 1,995 | 1,062,700 |
| 2026-03-09 | 7148 | FPG | 356,999 | 0% | ▼ | -68,000 | BNP Paribas Financial Markets SNC | 1,995 | 1,062,700 |
| 2026-03-09 | 7157 | ライフネット | 1,340,518 | 2% | ▼ | -87,071 | GOLDMAN SACHS INTERNATIONAL | 2,181 | 358,800 |
| 2026-03-09 | 7172 | JIA | 601,495 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,931 | 889,000 |
| 2026-03-09 | 7172 | JIA | 316,694 | 1% | ▲ | 97,551 | Nomura International plc | 1,931 | 889,000 |
| 2026-03-09 | 7173 | 東京きらぼし | 153,930 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,700 | 216,600 |
| 2026-03-09 | 7184 | 富山第一銀 | 388,457 | 1% | ▲ | 47,400 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 526,200 |
| 2026-03-09 | 7187 | ジェイリース | 169,238 | 1% | ▲ | 25,697 | Nomura International plc | 1,319 | 174,600 |
| 2026-03-09 | 7211 | 三菱自 | 10,624,624 | 1% | ▼ | -145,400 | MERRILL LYNCH INTERNATIONAL | 367 | 18,828,900 |
| 2026-03-09 | 7220 | 武蔵精密 | 785,937 | 1% | ▲ | 224,200 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 1,800,700 |
| 2026-03-09 | 7238 | ブレーキ | 1,376,578 | 1% | ▲ | 50,800 | GOLDMAN SACHS INTERNATIONAL | 126 | 2,943,900 |
| 2026-03-09 | 7245 | 大同メ | 458,793 | 1% | ▼ | -20,223 | Nomura International plc | 1,005 | 613,100 |
| 2026-03-09 | 7261 | マツダ | 7,163,840 | 1% | ▲ | 312,000 | BNP Paribas Financial Markets SNC | 1,134 | 11,923,100 |
| 2026-03-09 | 7261 | マツダ | 4,881,288 | 1% | ▼ | -1,718,605 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 11,923,100 |
| 2026-03-09 | 7261 | マツダ | 3,734,081 | 1% | ▼ | -638,100 | MERRILL LYNCH INTERNATIONAL | 1,134 | 11,923,100 |
| 2026-03-09 | 7272 | ヤマハ発 | 11,803,089 | 1% | ▲ | 1,570,669 | Barclays Capital Securities Ltd | 1,122 | 7,542,800 |
| 2026-03-09 | 7272 | ヤマハ発 | 5,868,496 | 1% | ▼ | -460,133 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 7,542,800 |
| 2026-03-09 | 7280 | ミツバ | 1,281,884 | 3% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 574,900 |
| 2026-03-09 | 7318 | セレンHD | 314,514 | 2% | ▲ | 17,914 | Nomura International plc | 1,676 | 438,600 |
| 2026-03-09 | 7373 | アイドマHD | 93,103 | 1% | ▲ | 18,014 | Nomura International plc | 1,828 | 96,400 |
| 2026-03-09 | 7378 | アシロ | 57,500 | 1% | ▲ | 7,800 | Nomura International plc | 2,041 | 95,000 |
| 2026-03-09 | 7383 | ネットプロ | 969,748 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 485 | 1,956,100 |
| 2026-03-09 | 7421 | カッパクリエ | 641,402 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,578 | 89,800 |
| 2026-03-09 | 7537 | 丸文 | 160,368 | 1% | ▲ | 26,156 | Nomura International plc | 1,139 | 270,900 |
| 2026-03-09 | 7581 | サイゼリヤ | 606,336 | 1% | ▲ | 66,900 | MERRILL LYNCH INTERNATIONAL | 6,510 | 389,900 |
| 2026-03-09 | 7590 | タカショー | 176,090 | 1% | ▲ | 17,200 | JPM Securities Japan Co Ltd. | 383 | 150,900 |
| 2026-03-09 | 7590 | タカショー | 255,840 | 1% | ▲ | 22,759 | Nomura International plc | 383 | 150,900 |
| 2026-03-09 | 7616 | コロワイド | 1,384,311 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,869 | 510,900 |
| 2026-03-09 | 7702 | JMS | 150,700 | 1% | ▲ | 26,500 | Citigroup Global Markets Limited | 429 | 73,400 |
| 2026-03-09 | 7711 | 助川電気 | 135,900 | 2% | ▲ | 3,000 | Barclays Capital Securities Ltd | 6,820 | 195,000 |
| 2026-03-09 | 7711 | 助川電気 | 58,122 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 6,820 | 195,000 |
| 2026-03-09 | 7721 | 東京計器 | 92,655 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 7,900 | 441,700 |
| 2026-03-09 | 7721 | 東京計器 | 89,165 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,900 | 441,700 |