| 2026-03-09 | 4996 | クミアイ化 | 920,489 | 1% | ▼ | -20,113 | UBS AG | 708 | 947,400 |
| 2026-03-09 | 5032 | エニーカラー | 455,235 | 1% | ▲ | 37,635 | Barclays Capital Securities Ltd | 4,095 | 1,974,700 |
| 2026-03-09 | 5032 | エニーカラー | 2,216,206 | 4% | ▲ | 217,100 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 1,974,700 |
| 2026-03-09 | 5034 | ウネリー | 39,000 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,729 | 43,200 |
| 2026-03-09 | 5038 | eWeLL | 80,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,321 | 88,400 |
| 2026-03-09 | 5074 | テスHD | 1,183,703 | 2% | ▲ | 97,500 | GOLDMAN SACHS INTERNATIONAL | 589 | 4,348,800 |
| 2026-03-09 | 5074 | テスHD | 468,968 | 1% | ▼ | -94,170 | Nomura International plc | 589 | 4,348,800 |
| 2026-03-09 | 5076 | インフロニア | 2,756,615 | 1% | ▲ | 189,900 | Citigroup Global Markets Limited | 2,327 | 2,191,500 |
| 2026-03-09 | 5076 | インフロニア | 1,685,060 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,327 | 2,191,500 |
| 2026-03-09 | 5121 | 藤コンポ | 122,138 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 2,611 | 390,400 |
| 2026-03-09 | 5132 | プラスゼロ | 42,400 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 2,178 | 99,100 |
| 2026-03-09 | 5132 | プラスゼロ | 47,100 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,178 | 99,100 |
| 2026-03-09 | 5139 | オープンW | 234,300 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 900 | 33,900 |
| 2026-03-09 | 5202 | 板硝子 | 1,024,709 | 1% | ▲ | 320,200 | MERRILL LYNCH INTERNATIONAL | 478 | 3,835,100 |
| 2026-03-09 | 5202 | 板硝子 | 749,271 | 1% | ▲ | 166,308 | Nomura International plc | 478 | 3,835,100 |
| 2026-03-09 | 5216 | 倉元 | 523,945 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 183 | 515,500 |
| 2026-03-09 | 5232 | 住友大阪 | 132,221 | 0% | ▼ | -52,895 | UBS AG | 3,996 | 214,900 |
| 2026-03-09 | 5243 | ノート | 104,800 | 1% | ▼ | -6,900 | UBS AG | 2,062 | 433,400 |
| 2026-03-09 | 5246 | エレメンツ | 187,800 | 1% | ▼ | -44,500 | Barclays Capital Securities Ltd | 633 | 1,035,100 |
| 2026-03-09 | 5246 | エレメンツ | 605,600 | 2% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 633 | 1,035,100 |
| 2026-03-09 | 5246 | エレメンツ | 584,468 | 2% | ▲ | 101,619 | Nomura International plc | 633 | 1,035,100 |
| 2026-03-09 | 5246 | エレメンツ | 635,600 | 2% | ▼ | -17,200 | UBS AG | 633 | 1,035,100 |
| 2026-03-09 | 5253 | カバー | 1,766,354 | 3% | ▲ | 70,600 | Barclays Capital Securities Ltd | 1,630 | 2,591,400 |
| 2026-03-09 | 5253 | カバー | 2,567,680 | 4% | ▲ | 194,500 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 2,591,400 |
| 2026-03-09 | 5253 | カバー | 348,089 | 1% | ▲ | 89,742 | Nomura International plc | 1,630 | 2,591,400 |
| 2026-03-09 | 5255 | モンラボ | 1,125,900 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 106 | 2,274,500 |
| 2026-03-09 | 5255 | モンラボ | 935,900 | 1% | ▼ | -49,000 | Nomura International plc | 106 | 2,274,500 |
| 2026-03-09 | 5288 | アジアパイル | 229,699 | 1% | ▲ | 4,014 | Nomura International plc | 1,390 | 274,400 |
| 2026-03-09 | 5301 | 東海カーボン | 1,135,965 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 969 | 2,749,300 |
| 2026-03-09 | 5310 | 東洋炭素 | 583,500 | 3% | ▲ | 17,401 | Barclays Capital Securities Ltd | 5,400 | 368,800 |
| 2026-03-09 | 5310 | 東洋炭素 | 325,171 | 2% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 5,400 | 368,800 |
| 2026-03-09 | 5344 | MARUWA | 71,589 | 1% | ▲ | 4,296 | MERRILL LYNCH INTERNATIONAL | 54,410 | 278,800 |
| 2026-03-09 | 5344 | MARUWA | 68,540 | 1% | ▼ | -7,400 | UBS AG | 54,410 | 278,800 |
| 2026-03-09 | 5381 | Mipox | 302,650 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 751 | 372,100 |
| 2026-03-09 | 5384 | フジミインコ | 458,316 | 1% | ▼ | -27,768 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 420,300 |
| 2026-03-09 | 5393 | ニチアス | 1,104,707 | 2% | ▲ | 76,907 | Barclays Capital Securities Ltd | 8,504 | 397,600 |
| 2026-03-09 | 5393 | ニチアス | 437,230 | 1% | ▲ | 61,735 | GOLDMAN SACHS INTERNATIONAL | 8,504 | 397,600 |
| 2026-03-09 | 5393 | ニチアス | 485,672 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 8,504 | 397,600 |
| 2026-03-09 | 5401 | 日本製鉄 | 42,053,473 | 1% | ▼ | -1,211,000 | BNP Paribas Financial Markets SNC | 591 | 62,904,500 |
| 2026-03-09 | 5401 | 日本製鉄 | 37,775,000 | 1% | ▲ | 4,860,000 | General Partner of Key Group Long Term Investments LP | 591 | 62,904,500 |
| 2026-03-09 | 5408 | 中山鋼 | 392,779 | 1% | ▲ | 42,100 | Citigroup Global Markets Limited | 603 | 461,800 |
| 2026-03-09 | 5408 | 中山鋼 | 919,465 | 1% | ▲ | 77,248 | Nomura International plc | 603 | 461,800 |
| 2026-03-09 | 5410 | 合同鉄 | 90,572 | 1% | ▲ | 9,818 | Nomura International plc | 3,765 | 179,500 |
| 2026-03-09 | 5411 | JFE | 5,547,667 | 1% | ▲ | 529,709 | GOLDMAN SACHS INTERNATIONAL | 1,934 | 8,245,900 |
| 2026-03-09 | 5445 | 東京鉄 | 67,854 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 6,100 | 111,400 |
| 2026-03-09 | 5480 | 冶金工 | 81,861 | 1% | ▲ | | Nomura International plc | 4,720 | 173,200 |
| 2026-03-09 | 5482 | 愛知鋼 | 370,951 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 3,020 | 382,500 |
| 2026-03-09 | 5532 | リアルゲイト | 150,000 | 3% | ▲ | 8,500 | Nomura International plc | 2,997 | 83,800 |
| 2026-03-09 | 5541 | 大平金 | 167,192 | 1% | ▲ | 45,200 | Barclays Capital Securities Ltd | 2,942 | 980,200 |
| 2026-03-09 | 5541 | 大平金 | 393,325 | 2% | ▲ | 12,355 | GOLDMAN SACHS INTERNATIONAL | 2,942 | 980,200 |
| 2026-03-09 | 5541 | 大平金 | 219,950 | 1% | ▼ | -52,700 | UBS AG | 2,942 | 980,200 |
| 2026-03-09 | 5574 | ABEJA | 96,294 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 2,852 | 140,900 |
| 2026-03-09 | 5586 | ラボロAI | 81,900 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 805 | 96,600 |
| 2026-03-09 | 5590 | ネットスタズ | 109,200 | 1% | ▲ | 20,100 | Nomura International plc | 785 | 159,400 |
| 2026-03-09 | 5597 | ブルーイノベ | 21,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,472 | 51,400 |
| 2026-03-09 | 5597 | ブルーイノベ | 92,800 | 2% | ▼ | -5,100 | Nomura International plc | 1,472 | 51,400 |
| 2026-03-09 | 5602 | 栗本鉄 | 523,889 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 1,524 | 536,100 |
| 2026-03-09 | 5612 | 鋳鉄管 | 51,500 | 2% | ▲ | 2,200 | UBS AG | 1,694 | 28,700 |
| 2026-03-09 | 5631 | 日製鋼 | 612,457 | 1% | ▲ | 46,300 | Citigroup Global Markets Limited | 9,095 | 1,554,500 |
| 2026-03-09 | 5632 | 菱製鋼 | 137,750 | 1% | ▲ | 20,300 | Citigroup Global Markets Limited | 1,842 | 320,800 |
| 2026-03-09 | 5632 | 菱製鋼 | 237,045 | 2% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 1,842 | 320,800 |
| 2026-03-09 | 5706 | 三井金 | 348,075 | 1% | ▲ | 76,200 | Citigroup Global Markets Limited | 29,485 | 4,055,100 |
| 2026-03-09 | 5707 | 東邦鉛 | 125,888 | 1% | ▲ | 10,420 | Nomura International plc | 1,393 | 893,100 |
| 2026-03-09 | 5715 | 古河機金 | 189,300 | 1% | ▼ | -18,800 | D. E. Shaw & Co. (Asia Pacific) Limited | 4,770 | 675,100 |
| 2026-03-09 | 5715 | 古河機金 | 364,729 | 1% | ▼ | -85,893 | JPM Securities Japan Co Ltd. | 4,770 | 675,100 |
| 2026-03-09 | 5726 | 大阪チタ | 1,336,280 | 4% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 2,676 | 2,165,900 |
| 2026-03-09 | 5726 | 大阪チタ | 339,210 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,676 | 2,165,900 |
| 2026-03-09 | 5801 | 古河電 | 287,265 | 0% | ▼ | -243,611 | Nomura International plc | 25,300 | 8,853,900 |
| 2026-03-09 | 5838 | 楽天銀 | 1,065,030 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,090 | 3,870,000 |
| 2026-03-09 | 5885 | ジーデップ | 79,300 | 1% | ▲ | 9,300 | Nomura International plc | 2,675 | 48,700 |
| 2026-03-09 | 5938 | LIXIL | 1,786,011 | 1% | ▲ | 264,600 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 4,614,700 |
| 2026-03-09 | 5938 | LIXIL | 2,405,569 | 1% | ▼ | -593,344 | JPM Securities Japan Co Ltd. | 1,719 | 4,614,700 |
| 2026-03-09 | 5938 | LIXIL | 1,797,294 | 1% | ▲ | | Nomura International plc | 1,719 | 4,614,700 |
| 2026-03-09 | 5976 | ネツレン | 315,500 | 1% | ▲ | 38,600 | Citigroup Global Markets Limited | 1,360 | 204,400 |
| 2026-03-09 | 5981 | 東京綱 | 81,737 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,829 | 236,600 |
| 2026-03-09 | 5985 | サンコール | 319,700 | 1% | ▲ | 21,943 | Barclays Capital Securities Ltd | 1,569 | 3,239,400 |
| 2026-03-09 | 5985 | サンコール | 428,876 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,569 | 3,239,400 |
| 2026-03-09 | 5985 | サンコール | 293,100 | 1% | ▼ | -132,400 | UBS AG | 1,569 | 3,239,400 |
| 2026-03-09 | 6027 | 弁護士COM | 210,200 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 2,809 | 490,800 |
| 2026-03-09 | 6031 | サイジニア | 147,600 | 1% | ▼ | -25,500 | JPM Securities Japan Co Ltd. | 260 | 169,900 |
| 2026-03-09 | 6036 | KeePer | 410,007 | 1% | ▲ | 59,100 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 152,700 |
| 2026-03-09 | 6047 | Gunosy | 164,509 | 1% | ▼ | -26,018 | Barclays Capital Securities Ltd | 549 | 298,200 |
| 2026-03-09 | 6047 | Gunosy | 434,988 | 2% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 549 | 298,200 |
| 2026-03-09 | 6050 | イーガーディ | 76,245 | 1% | ▲ | 5,482 | Nomura International plc | 1,604 | 40,800 |
| 2026-03-09 | 6072 | 地盤HD | 290,200 | 1% | ▲ | 41,100 | Barclays Capital Securities Ltd | 1,015 | 1,992,900 |
| 2026-03-09 | 6072 | 地盤HD | 268,600 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 1,992,900 |
| 2026-03-09 | 6072 | 地盤HD | 324,669 | 1% | ▲ | 52,700 | Nomura International plc | 1,015 | 1,992,900 |
| 2026-03-09 | 6081 | アライドアキ | 161,466 | 1% | ▼ | -56,034 | Barclays Capital Securities Ltd | 355 | 828,500 |
| 2026-03-09 | 6081 | アライドアキ | 131,763 | 1% | ▲ | | Nomura International plc | 355 | 828,500 |
| 2026-03-09 | 6081 | アライドアキ | 108,400 | 1% | ▼ | -5,900 | UBS AG | 355 | 828,500 |
| 2026-03-09 | 6101 | ツガミ | 321,646 | 1% | ▲ | 53,500 | MERRILL LYNCH INTERNATIONAL | 3,400 | 471,500 |
| 2026-03-09 | 6104 | 芝浦機 | 214,803 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,830 | 128,900 |
| 2026-03-09 | 6125 | 岡本工 | 43,175 | 1% | ▲ | 19,722 | Nomura International plc | 4,270 | 101,600 |
| 2026-03-09 | 6136 | OSG | 5,066,150 | 5% | ▼ | -72,837 | Nomura International plc | 2,568 | 499,300 |
| 2026-03-09 | 6140 | 旭ダイヤ | 925,212 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,448 | 6,470,000 |
| 2026-03-09 | 6140 | 旭ダイヤ | 192,137 | 0% | ▼ | -58,000 | MERRILL LYNCH INTERNATIONAL | 1,448 | 6,470,000 |
| 2026-03-09 | 6140 | 旭ダイヤ | 1,340,060 | 3% | ▼ | -110,292 | Nomura International plc | 1,448 | 6,470,000 |
| 2026-03-09 | 6140 | 旭ダイヤ | 106,400 | 0% | ▼ | -172,000 | 個人 | 1,448 | 6,470,000 |
| 2026-03-09 | 6166 | 中村超硬 | 122,322 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 751 | 443,300 |
| 2026-03-09 | 6177 | アップバンク | 128,500 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 110 | 498,000 |