| 2026-03-09 | 6177 | アップバンク | 557,629 | 2% | ▲ | 121,169 | Nomura International plc | 110 | 498,000 |
| 2026-03-09 | 6182 | メタリアル | 92,446 | 1% | ▼ | -13,500 | UBS AG | 475 | 95,500 |
| 2026-03-09 | 6191 | エアトリ | 177,435 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 701 | 265,300 |
| 2026-03-09 | 6191 | エアトリ | 200,916 | 1% | ▲ | 22,940 | Nomura International plc | 701 | 265,300 |
| 2026-03-09 | 6196 | ストライク | 134,314 | 1% | ▼ | -386 | Barclays Capital Securities Ltd | 4,250 | 143,500 |
| 2026-03-09 | 6196 | ストライク | 103,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,250 | 143,500 |
| 2026-03-09 | 6196 | ストライク | 184,422 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,250 | 143,500 |
| 2026-03-09 | 6203 | 豊和工 | 154,482 | 1% | ▲ | 36,200 | JPM Securities Japan Co Ltd. | 1,673 | 320,200 |
| 2026-03-09 | 6208 | 石川製 | 50,472 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,410 | 387,200 |
| 2026-03-09 | 6208 | 石川製 | 64,100 | 1% | ▲ | 6,900 | Nomura International plc | 2,410 | 387,200 |
| 2026-03-09 | 6222 | 島精機 | 661,202 | 2% | ▲ | 91,860 | Nomura International plc | 911 | 594,500 |
| 2026-03-09 | 6227 | AIメカ | 51,216 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 20,330 | 1,432,600 |
| 2026-03-09 | 6227 | AIメカ | 33,719 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 20,330 | 1,432,600 |
| 2026-03-09 | 6227 | AIメカ | 21,100 | 0% | ▼ | -24,200 | Nomura International plc | 20,330 | 1,432,600 |
| 2026-03-09 | 6235 | オプトラン | 317,301 | 1% | ▼ | -55,800 | MERRILL LYNCH INTERNATIONAL | 2,740 | 1,045,800 |
| 2026-03-09 | 6240 | ヤマシン-F | 349,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 521 | 571,500 |
| 2026-03-09 | 6254 | 野村マイクロ | 1,308,213 | 3% | ▲ | 30,198 | GOLDMAN SACHS INTERNATIONAL | 2,877 | 1,139,800 |
| 2026-03-09 | 6254 | 野村マイクロ | 508,093 | 1% | ▲ | 47,000 | Nomura International plc | 2,877 | 1,139,800 |
| 2026-03-09 | 6255 | エヌピーシー | 112,097 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 720 | 383,800 |
| 2026-03-09 | 6258 | 平田機工 | 208,931 | 1% | ▲ | 18,870 | GOLDMAN SACHS INTERNATIONAL | 2,638 | 491,700 |
| 2026-03-09 | 6264 | マルマエ | 100,056 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 3,285 | 398,000 |
| 2026-03-09 | 6264 | マルマエ | 132,279 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 398,000 |
| 2026-03-09 | 6266 | タツモ | 136,901 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 319,000 |
| 2026-03-09 | 6266 | タツモ | 78,239 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,276 | 319,000 |
| 2026-03-09 | 6278 | ユニオンツル | 122,442 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 14,630 | 496,100 |
| 2026-03-09 | 6310 | 井関農 | 224,980 | 1% | ▼ | -15,000 | Citigroup Global Markets Limited | 1,695 | 348,100 |
| 2026-03-09 | 6310 | 井関農 | 169,503 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,695 | 348,100 |
| 2026-03-09 | 6310 | 井関農 | 199,508 | 1% | ▲ | 40,176 | Nomura International plc | 1,695 | 348,100 |
| 2026-03-09 | 6315 | TOWA | 382,443 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,491 | 4,035,600 |
| 2026-03-09 | 6315 | TOWA | 556,883 | 1% | ▲ | 35,300 | BNP Paribas Financial Markets SNC | 2,491 | 4,035,600 |
| 2026-03-09 | 6315 | TOWA | 1,087,699 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,491 | 4,035,600 |
| 2026-03-09 | 6317 | 北川鉄 | 107,192 | 1% | ▲ | 7,122 | Nomura International plc | 1,730 | 79,300 |
| 2026-03-09 | 6323 | ローツェ | 2,262,493 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 2,779 | 1,580,100 |
| 2026-03-09 | 6324 | ハーモニック | 674,948 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 3,805 | 2,175,300 |
| 2026-03-09 | 6327 | 北川精機 | 96,523 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,745 | 649,100 |
| 2026-03-09 | 6327 | 北川精機 | 90,417 | 1% | ▼ | -28,083 | Nomura International plc | 1,745 | 649,100 |
| 2026-03-09 | 6330 | 東洋エンジ | 280,241 | 1% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 2,532 | 2,361,500 |
| 2026-03-09 | 6330 | 東洋エンジ | 575,858 | 1% | ▲ | 28,305 | Nomura International plc | 2,532 | 2,361,500 |
| 2026-03-09 | 6333 | 帝国電 | 116,026 | 1% | ▲ | 17,020 | Nomura International plc | 3,015 | 98,700 |
| 2026-03-09 | 6343 | フリージア | 281,000 | 1% | ▲ | 30,000 | JPM Securities Japan Co Ltd. | 173 | 576,400 |
| 2026-03-09 | 6347 | プラコー | 59,400 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 382 | 114,700 |
| 2026-03-09 | 6356 | 日ギア | 115,795 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 14,260,500 |
| 2026-03-09 | 6366 | 千代建 | 1,449,581 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,029 | 7,697,800 |
| 2026-03-09 | 6368 | オルガノ | 564,200 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 14,650 | 343,200 |
| 2026-03-09 | 6368 | オルガノ | 387,423 | 1% | ▲ | 66,660 | GOLDMAN SACHS INTERNATIONAL | 14,650 | 343,200 |
| 2026-03-09 | 6368 | オルガノ | 273,382 | 1% | ▲ | 8,768 | MERRILL LYNCH INTERNATIONAL | 14,650 | 343,200 |
| 2026-03-09 | 6378 | 木村化 | 110,755 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 1,412 | 1,237,600 |
| 2026-03-09 | 6378 | 木村化 | 103,287 | 1% | ▲ | | UBS AG | 1,412 | 1,237,600 |
| 2026-03-09 | 6387 | サムコ | 92,915 | 1% | ▼ | -17,387 | Nomura International plc | 5,480 | 104,800 |
| 2026-03-09 | 6425 | ユニバーサル | 602,331 | 1% | ▲ | 54,810 | Nomura International plc | 717 | 525,900 |
| 2026-03-09 | 6433 | ヒーハイスト | 34,563 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,541 | 286,000 |
| 2026-03-09 | 6464 | ツバキナカ | 538,354 | 1% | ▲ | 149,310 | Nomura International plc | 308 | 694,600 |
| 2026-03-09 | 6479 | ミネベア | 2,905,629 | 1% | ▼ | -174,889 | Barclays Capital Securities Ltd | 2,772 | 2,799,300 |
| 2026-03-09 | 6480 | トムソン | 400,192 | 1% | ▲ | | Nomura International plc | 889 | 809,900 |
| 2026-03-09 | 6481 | THK | 1,910,232 | 2% | ▲ | 117,600 | Citigroup Global Markets Limited | 4,758 | 1,318,500 |
| 2026-03-09 | 6490 | PILLAR | 278,400 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 7,310 | 112,100 |
| 2026-03-09 | 6490 | PILLAR | 376,542 | 2% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 7,310 | 112,100 |
| 2026-03-09 | 6492 | 岡野バ | 16,600 | 1% | ▲ | 10,300 | Nomura International plc | 11,660 | 162,900 |
| 2026-03-09 | 6507 | シンフォニア | 262,092 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 10,680 | 341,500 |
| 2026-03-09 | 6521 | オキサイド | 120,562 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,220 | 2,704,500 |
| 2026-03-09 | 6521 | オキサイド | 142,506 | 1% | ▲ | | Nomura International plc | 4,220 | 2,704,500 |
| 2026-03-09 | 6521 | オキサイド | 66,507 | 1% | ▲ | | UBS AG | 4,220 | 2,704,500 |
| 2026-03-09 | 6522 | アスタリスク | 257,952 | 3% | ▲ | 1,299 | Nomura International plc | 395 | 28,700 |
| 2026-03-09 | 6526 | ソシオネクス | 3,975,053 | 2% | ▼ | -780,157 | Barclays Capital Securities Ltd | 1,742 | 6,057,300 |
| 2026-03-09 | 6526 | ソシオネクス | 2,681,400 | 1% | ▲ | 189,800 | GOLDMAN SACHS INTERNATIONAL | 1,742 | 6,057,300 |
| 2026-03-09 | 6526 | ソシオネクス | 1,170,450 | 1% | ▲ | 129,793 | Nomura International plc | 1,742 | 6,057,300 |
| 2026-03-09 | 6532 | ベイカレント | 1,255,787 | 1% | ▲ | 14,800 | Barclays Bank PLC | 4,729 | 2,336,300 |
| 2026-03-09 | 6532 | ベイカレント | 576,280 | 0% | ▼ | -488,300 | J.P. MORGAN SECURITIES PLC | 4,729 | 2,336,300 |
| 2026-03-09 | 6537 | WASHハウ | 169,700 | 2% | ▲ | 22,900 | Nomura International plc | 353 | 114,300 |
| 2026-03-09 | 6560 | LTS | 27,382 | 1% | ▲ | 5,011 | Nomura International plc | 1,631 | 27,300 |
| 2026-03-09 | 6564 | ミダックHD | 138,302 | 0% | ▼ | -28,200 | Barclays Capital Securities Ltd | 1,834 | 119,500 |
| 2026-03-09 | 6564 | ミダックHD | 218,343 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 119,500 |
| 2026-03-09 | 6573 | アジャイル | 0 | 0% | ▼ | -333,900 | Barclays Capital Securities Ltd | 60 | 3,173,300 |
| 2026-03-09 | 6573 | アジャイル | 267,000 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 60 | 3,173,300 |
| 2026-03-09 | 6573 | アジャイル | 191,900 | 1% | ▲ | | UBS AG | 60 | 3,173,300 |
| 2026-03-09 | 6580 | ライトアップ | 25,400 | 0% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 1,727 | 110,700 |
| 2026-03-09 | 6584 | 三桜工 | 467,124 | 1% | ▲ | 151,289 | Barclays Capital Securities Ltd | 718 | 1,082,600 |
| 2026-03-09 | 6584 | 三桜工 | 294,937 | 1% | ▲ | 104,114 | Nomura International plc | 718 | 1,082,600 |
| 2026-03-09 | 6590 | 芝浦 | 360,109 | 1% | ▼ | -215,871 | Nomura International plc | 4,550 | 2,875,900 |
| 2026-03-09 | 6613 | QDレーザ | 1,030,000 | 2% | ▲ | 46,100 | Barclays Capital Securities Ltd | 816 | 7,072,000 |
| 2026-03-09 | 6613 | QDレーザ | 533,625 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 816 | 7,072,000 |
| 2026-03-09 | 6613 | QDレーザ | 1,008,509 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 816 | 7,072,000 |
| 2026-03-09 | 6613 | QDレーザ | 379,600 | 1% | ▼ | -243,700 | Nomura International plc | 816 | 7,072,000 |
| 2026-03-09 | 6614 | シキノHT | 78,100 | 2% | ▼ | -2,500 | Nomura International plc | 843 | 47,400 |
| 2026-03-09 | 6619 | WSCOPE | 1,175,433 | 2% | ▼ | -179,700 | Barclays Capital Securities Ltd | 159 | 1,914,600 |
| 2026-03-09 | 6630 | ヤーマン | 353,800 | 1% | ▲ | 61,500 | Diversified Select Opportunities, LLC | 678 | 134,700 |
| 2026-03-09 | 6630 | ヤーマン | 385,152 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 678 | 134,700 |
| 2026-03-09 | 6632 | JVCケンウ | 1,020,902 | 1% | ▲ | 77,632 | Citigroup Global Markets Limited | 1,134 | 1,402,700 |
| 2026-03-09 | 6632 | JVCケンウ | 1,174,994 | 1% | ▼ | -24,713 | MERRILL LYNCH INTERNATIONAL | 1,134 | 1,402,700 |
| 2026-03-09 | 6645 | オムロン | 1,689,636 | 1% | ▲ | 205,415 | UBS AG | 4,576 | 2,002,900 |
| 2026-03-09 | 6656 | インスペック | 39,200 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 549 | 121,500 |
| 2026-03-09 | 6659 | メディアL | 1,096,800 | 1% | ▲ | 302,900 | Barclays Capital Securities Ltd | 42 | 2,056,800 |
| 2026-03-09 | 6663 | 太洋テクノ | 12,800 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 327 | 197,300 |
| 2026-03-09 | 6663 | 太洋テクノ | 130,900 | 2% | ▲ | 34,000 | Nomura International plc | 327 | 197,300 |
| 2026-03-09 | 6663 | 太洋テクノ | 60,900 | 1% | ▲ | 1,100 | UBS AG | 327 | 197,300 |
| 2026-03-09 | 6666 | リバーエレ | 55,100 | 1% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 624 | 224,400 |
| 2026-03-09 | 6668 | ADプラズマ | 69,950 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 113,000 |
| 2026-03-09 | 6674 | GSユアサ | 523,726 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,954 | 1,713,100 |
| 2026-03-09 | 6676 | メルコ | 66,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 4,765 | 67,400 |
| 2026-03-09 | 6696 | トラースOP | 38,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 407 | 118,100 |