| 2026-03-09 | 4369 | トリケミカル | 410,438 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,100 | 951,100 |
| 2026-03-09 | 4379 | フォトシンス | 100,100 | 1% | ▲ | 20,900 | Nomura International plc | 476 | 240,600 |
| 2026-03-09 | 4382 | HEROZ | 120,499 | 1% | ▼ | -11,984 | Nomura International plc | 840 | 52,800 |
| 2026-03-09 | 4393 | バンクオブイ | 29,500 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 4,950 | 91,200 |
| 2026-03-09 | 4395 | アクリート | 63,000 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 1,124 | 207,200 |
| 2026-03-09 | 4413 | ボードルア | 322,640 | 1% | ▲ | 63,243 | Nomura International plc | 2,000 | 311,000 |
| 2026-03-09 | 4418 | JDSC | 148,679 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 858 | 389,700 |
| 2026-03-09 | 4419 | フィナHD | 485,940 | 1% | ▼ | -52,168 | GOLDMAN SACHS INTERNATIONAL | 911 | 772,100 |
| 2026-03-09 | 4432 | ウイングアク | 166,998 | 0% | ▼ | -55,125 | Nomura International plc | 2,699 | 221,700 |
| 2026-03-09 | 4438 | Welby | 64,861 | 1% | ▲ | 10,483 | Nomura International plc | 336 | 212,400 |
| 2026-03-09 | 4443 | Sansan | 659,145 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,273 | 4,222,200 |
| 2026-03-09 | 4443 | Sansan | 1,043,473 | 1% | ▲ | | Nomura International plc | 1,273 | 4,222,200 |
| 2026-03-09 | 4471 | 三洋化 | 119,463 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 5,190 | 115,300 |
| 2026-03-09 | 4475 | HENNGE | 526,400 | 2% | ▼ | -42,700 | Diversified Select Opportunities, LLC | 1,008 | 739,100 |
| 2026-03-09 | 4475 | HENNGE | 481,918 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 739,100 |
| 2026-03-09 | 4478 | フリー | 437,410 | 1% | ▲ | 27,000 | Barclays Capital Securities Ltd | 2,496 | 1,547,100 |
| 2026-03-09 | 4478 | フリー | 731,839 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 1,547,100 |
| 2026-03-09 | 4479 | マクアケ | 134,440 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 135,100 |
| 2026-03-09 | 4479 | マクアケ | 115,226 | 1% | ▲ | 32,821 | Nomura International plc | 1,211 | 135,100 |
| 2026-03-09 | 4480 | メドレー | 1,305,300 | 4% | ▲ | 46,400 | Barclays Capital Securities Ltd | 1,905 | 538,400 |
| 2026-03-09 | 4480 | メドレー | 463,894 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,905 | 538,400 |
| 2026-03-09 | 4488 | AIins | 56,938 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 25,600 |
| 2026-03-09 | 4493 | サイバーセキ | 99,200 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,618 | 334,900 |
| 2026-03-09 | 4493 | サイバーセキ | 374,455 | 4% | ▲ | 17,948 | Nomura International plc | 1,618 | 334,900 |
| 2026-03-09 | 4499 | スピー | 173,050 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,762 | 294,600 |
| 2026-03-09 | 4499 | スピー | 75,756 | 1% | ▲ | 15,901 | Nomura International plc | 2,762 | 294,600 |
| 2026-03-09 | 4506 | 住友ファーマ | 5,337,821 | 1% | ▲ | 534,300 | GOLDMAN SACHS INTERNATIONAL | 1,879 | 12,326,300 |
| 2026-03-09 | 4506 | 住友ファーマ | 3,851,306 | 1% | ▼ | -435,900 | JPM Securities Japan Co Ltd. | 1,879 | 12,326,300 |
| 2026-03-09 | 4506 | 住友ファーマ | 3,849,346 | 1% | ▼ | -403,900 | MERRILL LYNCH INTERNATIONAL | 1,879 | 12,326,300 |
| 2026-03-09 | 4506 | 住友ファーマ | 2,501,041 | 1% | ▲ | 264,046 | UBS AG | 1,879 | 12,326,300 |
| 2026-03-09 | 4549 | 栄研化 | 163,700 | 0% | ▼ | -15,500 | Barclays Capital Securities Ltd | 3,010 | 175,800 |
| 2026-03-09 | 4549 | 栄研化 | 222,625 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,010 | 175,800 |
| 2026-03-09 | 4552 | JCRファ | 1,563,130 | 1% | ▲ | 100,000 | GOLDMAN SACHS INTERNATIONAL | 610 | 611,700 |
| 2026-03-09 | 4565 | ネクセラ | 1,293,825 | 1% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 901 | 1,203,800 |
| 2026-03-09 | 4565 | ネクセラ | 486,827 | 1% | ▲ | | Nomura International plc | 901 | 1,203,800 |
| 2026-03-09 | 4572 | カルナバイオ | 825,658 | 4% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 321 | 191,900 |
| 2026-03-09 | 4575 | CANBAS | 282,959 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 768 | 293,700 |
| 2026-03-09 | 4575 | CANBAS | 234,400 | 1% | ▼ | -8,700 | Bronte Capital Management Pty Ltd | 768 | 293,700 |
| 2026-03-09 | 4575 | CANBAS | 136,300 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 768 | 293,700 |
| 2026-03-09 | 4575 | CANBAS | 141,100 | 1% | ▲ | 48,741 | Nomura International plc | 768 | 293,700 |
| 2026-03-09 | 4579 | ラクオリア | 172,435 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 859 | 417,500 |
| 2026-03-09 | 4582 | シンバイオ | 408,325 | 1% | ▼ | -98,900 | Barclays Capital Securities Ltd | 115 | 4,018,100 |
| 2026-03-09 | 4582 | シンバイオ | 917,604 | 1% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 115 | 4,018,100 |
| 2026-03-09 | 4582 | シンバイオ | 774,051 | 1% | ▼ | -169,800 | JPM Securities Japan Co Ltd. | 115 | 4,018,100 |
| 2026-03-09 | 4582 | シンバイオ | 412,828 | 1% | ▲ | 412,828 | Nomura International plc | 115 | 4,018,100 |
| 2026-03-09 | 4583 | カイオム | 1,070,700 | 2% | ▲ | 11,600 | Nomura International plc | 106 | 812,000 |
| 2026-03-09 | 4584 | キッズバイオ | 1,714,100 | 3% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 264 | 1,188,300 |
| 2026-03-09 | 4584 | キッズバイオ | 288,000 | 1% | ▲ | | Nomura International plc | 264 | 1,188,300 |
| 2026-03-09 | 4586 | メドレックス | 2,429,300 | 4% | ▼ | -183,600 | Nomura International plc | 99 | 3,034,400 |
| 2026-03-09 | 4587 | ペプドリ | 1,186,909 | 1% | ▲ | 401,790 | Barclays Capital Securities Ltd | 1,459 | 1,138,900 |
| 2026-03-09 | 4587 | ペプドリ | 839,603 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,459 | 1,138,900 |
| 2026-03-09 | 4588 | オンコリス | 1,433,024 | 5% | ▲ | 83,923 | Barclays Capital Securities Ltd | 2,930 | 1,944,800 |
| 2026-03-09 | 4588 | オンコリス | 648,823 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,930 | 1,944,800 |
| 2026-03-09 | 4591 | リボミック | 1,065,500 | 2% | ▲ | 92,700 | Nomura International plc | 95 | 2,368,300 |
| 2026-03-09 | 4593 | ヘリオス | 1,483,828 | 1% | ▲ | 275,651 | Barclays Capital Securities Ltd | 413 | 4,982,700 |
| 2026-03-09 | 4593 | ヘリオス | 4,087,620 | 3% | ▲ | 47,400 | GOLDMAN SACHS INTERNATIONAL | 413 | 4,982,700 |
| 2026-03-09 | 4596 | 窪田製薬HD | 717,600 | 1% | ▼ | -448,200 | Barclays Capital Securities Ltd | 117 | 8,152,600 |
| 2026-03-09 | 4596 | 窪田製薬HD | 1,201,700 | 1% | ▼ | -225,100 | Nomura International plc | 117 | 8,152,600 |
| 2026-03-09 | 4597 | ソレイジア | 7,953,500 | 3% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 31 | 18,134,400 |
| 2026-03-09 | 4598 | デルタフライ | 376,400 | 3% | ▲ | 91,200 | Nomura International plc | 227 | 569,200 |
| 2026-03-09 | 4613 | 関西ペ | 1,659,581 | 1% | ▲ | 77,600 | Barclays Capital Securities Ltd | 2,533 | 2,009,400 |
| 2026-03-09 | 4613 | 関西ペ | 2,031,613 | 1% | ▲ | 579,200 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 2,009,400 |
| 2026-03-09 | 4613 | 関西ペ | 1,711,400 | 1% | ▼ | -261,085 | UBS AG | 2,533 | 2,009,400 |
| 2026-03-09 | 4617 | 中国塗 | 412,156 | 1% | ▲ | 97,800 | MERRILL LYNCH INTERNATIONAL | 3,685 | 788,800 |
| 2026-03-09 | 4666 | パーク24 | 1,045,561 | 1% | ▲ | 30,900 | Barclays Capital Securities Ltd | 1,921 | 1,547,200 |
| 2026-03-09 | 4666 | パーク24 | 1,167,812 | 1% | ▲ | 178,300 | MERRILL LYNCH INTERNATIONAL | 1,921 | 1,547,200 |
| 2026-03-09 | 4666 | パーク24 | 769,988 | 0% | ▼ | -162,849 | Nomura International plc | 1,921 | 1,547,200 |
| 2026-03-09 | 4673 | 川崎地質 | 5,200 | 0% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 4,175 | 12,900 |
| 2026-03-09 | 4704 | トレンド | 1,644,073 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,536 | 1,712,600 |
| 2026-03-09 | 4751 | サイバー | 2,660,638 | 1% | ▲ | 128,580 | Citigroup Global Markets Limited | 1,326 | 6,395,100 |
| 2026-03-09 | 4776 | サイボウズ | 318,000 | 1% | ▲ | 54,100 | Diversified Select Opportunities, LLC | 2,376 | 1,050,200 |
| 2026-03-09 | 4776 | サイボウズ | 302,926 | 1% | ▲ | | Nomura International plc | 2,376 | 1,050,200 |
| 2026-03-09 | 4813 | ACCESS | 261,052 | 1% | ▼ | -47,052 | Nomura International plc | 600 | 262,000 |
| 2026-03-09 | 4825 | WNIウェザ | 438,725 | 1% | ▲ | 12,499 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 257,900 |
| 2026-03-09 | 4826 | CIJ | 730,171 | 1% | ▲ | 71,772 | Nomura International plc | 504 | 697,000 |
| 2026-03-09 | 4845 | スカラ | 355,395 | 2% | ▲ | 34,200 | Barclays Capital Securities Ltd | 356 | 89,800 |
| 2026-03-09 | 4881 | ファンペップ | 207,733 | 1% | ▲ | | Barclays Capital Securities Ltd | 113 | 8,427,800 |
| 2026-03-09 | 4881 | ファンペップ | 299,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 113 | 8,427,800 |
| 2026-03-09 | 4881 | ファンペップ | 668,667 | 2% | ▼ | -510,900 | Nomura International plc | 113 | 8,427,800 |
| 2026-03-09 | 4882 | ペルセウス | 166,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 288 | 16,869,800 |
| 2026-03-09 | 4882 | ペルセウス | 267,266 | 2% | ▲ | 59,100 | GOLDMAN SACHS INTERNATIONAL | 288 | 16,869,800 |
| 2026-03-09 | 4882 | ペルセウス | 120,378 | 1% | ▲ | | Nomura International plc | 288 | 16,869,800 |
| 2026-03-09 | 4888 | ステラファ | 536,700 | 2% | ▲ | 170,248 | Nomura International plc | 441 | 1,145,800 |
| 2026-03-09 | 4889 | レナ | 185,000 | 1% | ▲ | 46,000 | Barclays Capital Securities Ltd | 1,950 | 431,700 |
| 2026-03-09 | 4889 | レナ | 320,134 | 2% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 1,950 | 431,700 |
| 2026-03-09 | 4889 | レナ | 84,100 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,950 | 431,700 |
| 2026-03-09 | 4889 | レナ | 82,832 | 1% | ▲ | | Nomura International plc | 1,950 | 431,700 |
| 2026-03-09 | 4894 | クオリプス | 184,600 | 2% | ▲ | 9,500 | Nomura International plc | 7,090 | 398,800 |
| 2026-03-09 | 4894 | クオリプス | 98,800 | 1% | ▼ | -7,000 | UBS AG | 7,090 | 398,800 |
| 2026-03-09 | 4911 | 資生堂 | 5,183,454 | 1% | ▼ | -101,500 | Barclays Capital Securities Ltd | 3,036 | 2,839,100 |
| 2026-03-09 | 4922 | コーセー | 783,155 | 1% | ▼ | -7,200 | BNP Paribas Financial Markets SNC | 5,694 | 246,200 |
| 2026-03-09 | 4935 | リベルタ | 175,100 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 337 | 418,200 |
| 2026-03-09 | 4935 | リベルタ | 406,400 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 337 | 418,200 |
| 2026-03-09 | 4973 | 日本高純度 | 37,750 | 1% | ▲ | 6,397 | Nomura International plc | 4,905 | 67,100 |
| 2026-03-09 | 4975 | JCU | 210,926 | 1% | ▲ | 41,168 | Nomura International plc | 5,760 | 171,500 |
| 2026-03-09 | 4978 | リプロセル | 1,139,255 | 1% | ▲ | 400,215 | Nomura International plc | 178 | 1,746,600 |
| 2026-03-09 | 4979 | OATアグリ | 55,561 | 1% | ▲ | | Citigroup Global Markets Limited | 2,445 | 110,100 |
| 2026-03-09 | 4980 | デクセリ | 848,105 | 0% | ▼ | -64,700 | Barclays Capital Securities Ltd | 2,250 | 4,014,900 |
| 2026-03-09 | 4980 | デクセリ | 2,246,746 | 1% | ▲ | 139,000 | MERRILL LYNCH INTERNATIONAL | 2,250 | 4,014,900 |
| 2026-03-09 | 4996 | クミアイ化 | 1,071,460 | 1% | ▲ | 65,214 | Nomura International plc | 708 | 947,400 |