| 2026-04-08 | 7600 | 日本ＭＤＭ | 139,331 | 1% | ▲ | | Barclays Capital Securities Ltd | 572 | 132,100 |
| 2026-04-08 | 7630 | 壱番屋 | 949,381 | 1% | ▼ | -15,100 | BNP Paribas Financial Markets SNC | 899 | 472,500 |
| 2026-04-08 | 7711 | 助川電気 | 102,534 | 2% | ▼ | -18,600 | Barclays Capital Securities Ltd | 6,700 | 136,100 |
| 2026-04-08 | 7717 | Ｖテク | 81,353 | 1% | ▲ | 11,153 | Barclays Capital Securities Ltd | 4,585 | 303,700 |
| 2026-04-08 | 7722 | 国際計測 | 76,300 | 1% | ▼ | -22,700 | Nomura International plc | 850 | 67,400 |
| 2026-04-08 | 7733 | オリンパス | 4,749,347 | 0% | ▼ | -1,686,892 | Barclays Capital Securities Ltd | 1,602 | 6,947,500 |
| 2026-04-08 | 7746 | 岡本硝子 | 263,506 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,066 | 6,505,000 |
| 2026-04-08 | 7746 | 岡本硝子 | 291,128 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 6,505,000 |
| 2026-04-08 | 7771 | 日本精密 | 141,300 | 1% | ▼ | -106,000 | Barclays Capital Securities Ltd | 391 | 498,300 |
| 2026-04-08 | 7776 | セルシード | 366,350 | 1% | ▼ | -41,000 | MERRILL LYNCH INTERNATIONAL | 300 | 537,800 |
| 2026-04-08 | 7776 | セルシード | 326,692 | 1% | ▼ | -135,815 | Nomura International plc | 300 | 537,800 |
| 2026-04-08 | 7777 | ３ＤＭ | 2,779,000 | 2% | ▼ | -819,500 | Barclays Capital Securities Ltd | 502 | 8,852,800 |
| 2026-04-08 | 7777 | ３ＤＭ | 2,639,737 | 2% | ▼ | -161,800 | MERRILL LYNCH INTERNATIONAL | 502 | 8,852,800 |
| 2026-04-08 | 7780 | メニコン | 495,108 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,780 | 203,500 |
| 2026-04-08 | 7794 | ＥＤＰ | 99,700 | 1% | ▼ | -32,400 | Barclays Capital Securities Ltd | 1,212 | 433,100 |
| 2026-04-08 | 7810 | クロスフォー | 87,700 | 0% | ▼ | -10,200 | Nomura International plc | 193 | 89,100 |
| 2026-04-08 | 7836 | アビックス | 312,300 | 1% | ▼ | -25,600 | Citigroup Global Markets Limited | 89 | 72,400 |
| 2026-04-08 | 7846 | パイロット | 186,567 | 0% | ▼ | -1,800 | BNP Paribas Financial Markets SNC | 4,958 | 77,400 |
| 2026-04-08 | 7867 | タカラトミー | 822,663 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 2,806 | 448,900 |
| 2026-04-08 | 7949 | 小松ウオール | 96,637 | 0% | ▼ | -9,795 | Nomura International plc | 2,696 | 47,100 |
| 2026-04-08 | 7979 | 松風 | 545,439 | 2% | ▼ | -69,600 | Citigroup Global Markets Limited | 1,794 | 305,000 |
| 2026-04-08 | 7995 | バルカー | 120,067 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,200 | 53,600 |
| 2026-04-08 | 8007 | 高島 | 499,874 | 1% | ▲ | 112,200 | Citigroup Global Markets Limited | 836 | 65,100 |
| 2026-04-08 | 8008 | ４℃ホールデ | 146,500 | 1% | ▲ | 24,800 | Diversified Select Opportunities, LLC | 1,835 | 93,500 |
| 2026-04-08 | 8018 | 三共興 | 274,400 | 1% | ▼ | -11,400 | Citigroup Global Markets Limited | 939 | 63,400 |
| 2026-04-08 | 8051 | 山善 | 5,477,251 | 6% | ▲ | 232,137 | Nomura International plc | 1,624 | 786,900 |
| 2026-04-08 | 8052 | 椿本興 | 136,737 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,786 | 98,500 |
| 2026-04-08 | 8086 | ニプロ | 1,529,663 | 1% | ▼ | -81,900 | Citigroup Global Markets Limited | 1,626 | 821,500 |
| 2026-04-08 | 8086 | ニプロ | 7,498,033 | 4% | ▲ | 1,302,517 | Nomura International plc | 1,626 | 821,500 |
| 2026-04-08 | 8136 | サンリオ | 22,741,207 | 2% | ▲ | 1,030,602 | MERRILL LYNCH INTERNATIONAL | 1,010 | 19,255,800 |
| 2026-04-08 | 8179 | ロイヤルＨＤ | 696,239 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 236,600 |
| 2026-04-08 | 8185 | チヨダ | 177,200 | 1% | ▲ | 10,800 | Man Solutions Limited | 1,057 | 133,700 |
| 2026-04-08 | 8185 | チヨダ | 175,500 | 1% | ▲ | | Numeric Investors LLC | 1,057 | 133,700 |
| 2026-04-08 | 8217 | オークワ | 315,870 | 1% | ▲ | 76,400 | GOLDMAN SACHS INTERNATIONAL | 817 | 302,700 |
| 2026-04-08 | 8217 | オークワ | 202,823 | 0% | ▼ | -14,865 | Nomura International plc | 817 | 302,700 |
| 2026-04-08 | 8219 | 青山商 | 1,118,100 | 1% | ▼ | -209,800 | Barclays Capital Securities Ltd | 840 | 1,039,100 |
| 2026-04-08 | 8219 | 青山商 | 1,193,544 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 840 | 1,039,100 |
| 2026-04-08 | 8219 | 青山商 | 1,674,275 | 1% | ▲ | 96,600 | MERRILL LYNCH INTERNATIONAL | 840 | 1,039,100 |
| 2026-04-08 | 8237 | 松屋 | 430,403 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,194 | 324,700 |
| 2026-04-08 | 8304 | あおぞら銀 | 1,647,310 | 1% | ▼ | -52,400 | GOLDMAN SACHS INTERNATIONAL | 2,693 | 1,037,800 |
| 2026-04-08 | 8338 | 筑波銀 | 461,525 | 1% | ▼ | -39,200 | Barclays Capital Securities Ltd | 626 | 2,084,300 |
| 2026-04-08 | 8346 | 東邦銀 | 3,475,178 | 1% | ▼ | -158,200 | Citigroup Global Markets Limited | 710 | 1,204,400 |
| 2026-04-08 | 8361 | 大垣共立 | 375,592 | 1% | ▲ | 42,500 | Citigroup Global Markets Limited | 6,760 | 204,500 |
| 2026-04-08 | 8541 | 愛媛銀 | 670,026 | 2% | ▼ | -19,100 | Citigroup Global Markets Limited | 1,702 | 140,100 |
| 2026-04-08 | 8550 | 栃木銀 | 506,529 | 0% | ▼ | -69,800 | Citigroup Global Markets Limited | 971 | 867,800 |
| 2026-04-08 | 8595 | ジャフコＧ | 268,808 | 0% | ▼ | -56,000 | Citigroup Global Markets Limited | 2,303 | 309,000 |
| 2026-04-08 | 8613 | 丸三 | 743,268 | 1% | ▼ | -174,116 | Nomura International plc | 1,083 | 833,400 |
| 2026-04-08 | 8706 | 極東証券 | 224,644 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 234,000 |
| 2026-04-08 | 8746 | ＵＮＢＡＮＫ | 273,181 | 2% | ▼ | -17,488 | Nomura International plc | 280 | 121,800 |
| 2026-04-08 | 8783 | ＧＦＡ | 285,633 | 1% | ▼ | -63,700 | Barclays Capital Securities Ltd | 203 | 214,700 |
| 2026-04-08 | 8835 | 太平発 | 196,229 | 3% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 939 | 1,119,600 |
| 2026-04-08 | 8835 | 太平発 | 325,299 | 4% | ▼ | -16,200 | Nomura International plc | 939 | 1,119,600 |
| 2026-04-08 | 8869 | 明和地所 | 204,609 | 1% | ▼ | -7,565 | Nomura International plc | 983 | 99,200 |
| 2026-04-08 | 8876 | リログループ | 2,124,219 | 1% | ▼ | -33,055 | Barclays Capital Securities Ltd | 2,002 | 372,700 |
| 2026-04-08 | 8912 | エリアクエス | 192,332 | 1% | ▼ | -27,871 | Nomura International plc | 177 | 117,400 |
| 2026-04-08 | 8946 | エイシアンＳ | 242,600 | 1% | ▼ | -23,800 | Nomura International plc | 88 | 220,300 |
| 2026-04-08 | 9024 | 西武ＨＤ | 2,123,969 | 1% | ▼ | -377,621 | Barclays Capital Securities Ltd | 4,457 | 997,900 |
| 2026-04-08 | 9064 | ヤマトＨＤ | 3,080,075 | 1% | ▼ | -304,200 | BNP Paribas Financial Markets SNC | 1,871 | 1,771,500 |
| 2026-04-08 | 9072 | ニッコンＨＤ | 1,208,200 | 1% | ▼ | -131,170 | Barclays Capital Securities Ltd | 4,958 | 396,100 |
| 2026-04-08 | 9072 | ニッコンＨＤ | 1,527,340 | 1% | ▲ | 51,547 | GOLDMAN SACHS INTERNATIONAL | 4,958 | 396,100 |
| 2026-04-08 | 9101 | 郵船 | 2,281,897 | 1% | ▼ | -970,262 | Citigroup Global Markets Limited | 6,055 | 8,523,800 |
| 2026-04-08 | 9104 | 商船三井 | 3,566,441 | 1% | ▲ | 749,500 | BNP Paribas Financial Markets SNC | 6,593 | 10,196,700 |
| 2026-04-08 | 9107 | 川崎汽 | 9,479,917 | 1% | ▼ | -2,026,610 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 15,439,200 |
| 2026-04-08 | 9107 | 川崎汽 | 4,425,962 | 1% | ▼ | -61,535 | Jefferies International Limited | 2,613 | 15,439,200 |
| 2026-04-08 | 9119 | 飯野海 | 549,050 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,831 | 467,400 |
| 2026-04-08 | 9130 | 共栄タ | 61,959 | 1% | ▲ | 20,120 | Barclays Capital Securities Ltd | 1,784 | 254,100 |
| 2026-04-08 | 9166 | ＧＥＮＤＡ | 1,833,357 | 1% | ▼ | -227,800 | GOLDMAN SACHS INTERNATIONAL | 624 | 2,549,000 |
| 2026-04-08 | 9168 | ライズＣＧ | 172,600 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 498 | 148,400 |
| 2026-04-08 | 9201 | ＪＡＬ | 9,814,539 | 2% | ▼ | -362,559 | GOLDMAN SACHS INTERNATIONAL | 2,679 | 6,738,100 |
| 2026-04-08 | 9204 | スカイマーク | 971,826 | 2% | ▲ | 105,100 | GOLDMAN SACHS INTERNATIONAL | 358 | 278,100 |
| 2026-04-08 | 9211 | エフ・コード | 410,100 | 3% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 106,800 |
| 2026-04-08 | 9211 | エフ・コード | 162,900 | 1% | ▼ | -12,000 | Nomura International plc | 1,587 | 106,800 |
| 2026-04-08 | 9235 | 売れるネット | 77,400 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 602 | 236,800 |
| 2026-04-08 | 9235 | 売れるネット | 86,400 | 1% | ▼ | -8,600 | Nomura International plc | 602 | 236,800 |
| 2026-04-08 | 9247 | ＴＲＥＨＤ | 868,804 | 2% | ▼ | -111,900 | Barclays Capital Securities Ltd | 1,639 | 301,100 |
| 2026-04-08 | 9267 | Ｇｅｎｋｙ | 215,632 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 4,220 | 61,700 |
| 2026-04-08 | 9279 | ギフトＨＤ | 105,945 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 4,870 | 147,100 |
| 2026-04-08 | 9302 | 三井倉ＨＤ | 407,304 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 4,258 | 234,700 |
| 2026-04-08 | 9336 | 大栄環境 | 796,800 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 3,880 | 166,000 |
| 2026-04-08 | 9348 | アイスペース | 585,400 | 0% | ▼ | -148,800 | Barclays Capital Securities Ltd | 456 | 2,311,400 |
| 2026-04-08 | 9413 | テレ東ＨＤ | 219,930 | 1% | ▼ | -26,935 | Nomura International plc | 4,100 | 84,400 |
| 2026-04-08 | 9416 | ビジョン | 326,019 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,209 | 224,300 |
| 2026-04-08 | 9424 | 日本通信 | 2,144,002 | 1% | ▼ | -144,900 | Barclays Capital Securities Ltd | 131 | 1,827,100 |
| 2026-04-08 | 9424 | 日本通信 | 2,260,991 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 131 | 1,827,100 |
| 2026-04-08 | 9424 | 日本通信 | 1,397,609 | 1% | ▼ | -274,107 | Nomura International plc | 131 | 1,827,100 |
| 2026-04-08 | 9468 | カドカワ | 887,635 | 1% | ▼ | -35,459 | Barclays Capital Securities Ltd | 3,790 | 556,000 |
| 2026-04-08 | 9468 | カドカワ | 1,109,281 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 3,790 | 556,000 |
| 2026-04-08 | 9509 | 北海電 | 5,614,707 | 3% | ▲ | 229,560 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 2,666,900 |
| 2026-04-08 | 9519 | レノバ | 1,246,325 | 1% | ▲ | 67,700 | MERRILL LYNCH INTERNATIONAL | 926 | 1,876,600 |
| 2026-04-08 | 9552 | Ｍ＆Ａ総研 | 1,546,952 | 3% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 671 | 399,900 |
| 2026-04-08 | 9556 | イントループ | 50,300 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 105,700 |
| 2026-04-08 | 9556 | イントループ | 43,700 | 0% | ▼ | -12,200 | Nomura International plc | 1,935 | 105,700 |
| 2026-04-08 | 9603 | ＨＩＳ | 1,117,627 | 1% | ▼ | -61,500 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 704,300 |
| 2026-04-08 | 9603 | ＨＩＳ | 899,413 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,133 | 704,300 |
| 2026-04-08 | 9610 | ウィルソンＷ | 69,600 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 136 | 122,300 |
| 2026-04-08 | 9616 | 共立メンテ | 545,507 | 1% | ▼ | -25,900 | Citigroup Global Markets Limited | 2,587 | 911,900 |
| 2026-04-08 | 9697 | カプコン | 4,791,577 | 1% | ▼ | -173,733 | Barclays Capital Securities Ltd | 3,418 | 2,735,400 |
| 2026-04-08 | 9706 | 日本空港ビル | 216,300 | 0% | ▼ | -318,800 | BNP Paribas Financial Markets SNC | 5,583 | 406,200 |
| 2026-04-08 | 9722 | 藤田観 | 390,693 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 2,186 | 225,200 |
| 2026-04-08 | 9843 | ニトリＨＤ | 7,827,020 | 1% | ▼ | -188,200 | Barclays Capital Securities Ltd | 2,435 | 5,126,300 |