| 2026-03-09 | 2593 | 伊藤園 | 523,261 | 0% | ▼ | -75,400 | GOLDMAN SACHS INTERNATIONAL | 2,967 | 656,800 |
| 2026-03-09 | 2667 | イメージワン | 124,600 | 1% | ▼ | -32,077 | Nomura International plc | 227 | 960,100 |
| 2026-03-09 | 2678 | アスクル | 478,103 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,247 | 699,100 |
| 2026-03-09 | 2685 | アダストリア | 256,427 | 1% | ▲ | 35,500 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 295,600 |
| 2026-03-09 | 2695 | くら寿司 | 849,103 | 2% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 204,000 |
| 2026-03-09 | 2721 | ＪＨＤ | 128,000 | 1% | ▲ | 9,200 | Nomura International plc | 160 | 98,300 |
| 2026-03-09 | 2730 | エディオン | 757,733 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,154 | 870,000 |
| 2026-03-09 | 2737 | トーメンデバ | 34,037 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 11,820 | 151,000 |
| 2026-03-09 | 2776 | 新都ＨＤ | 317,400 | 1% | ▲ | 84,400 | Barclays Capital Securities Ltd | 134 | 971,300 |
| 2026-03-09 | 2776 | 新都ＨＤ | 458,500 | 1% | ▲ | 61,700 | GOLDMAN SACHS INTERNATIONAL | 134 | 971,300 |
| 2026-03-09 | 2782 | セリア | 1,985,684 | 3% | ▲ | 141,100 | Barclays Capital Securities Ltd | 3,970 | 487,100 |
| 2026-03-09 | 2791 | 大黒天 | 146,312 | 1% | ▲ | 16,600 | Citigroup Global Markets Limited | 5,190 | 100,700 |
| 2026-03-09 | 2791 | 大黒天 | 83,011 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,190 | 100,700 |
| 2026-03-09 | 2809 | キユーピー | 720,301 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,459 | 765,400 |
| 2026-03-09 | 2811 | カゴメ | 1,359,876 | 1% | ▼ | -15,098 | Barclays Capital Securities Ltd | 2,804 | 348,300 |
| 2026-03-09 | 2882 | イートアンド | 92,489 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 72,400 |
| 2026-03-09 | 2882 | イートアンド | 57,239 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,935 | 72,400 |
| 2026-03-09 | 2897 | 日清食ＨＤ | 1,835,980 | 1% | ▲ | 82,750 | GOLDMAN SACHS INTERNATIONAL | 3,039 | 1,066,900 |
| 2026-03-09 | 2908 | フジッコ | 150,997 | 1% | ▲ | 800 | Citigroup Global Markets Limited | 1,600 | 92,100 |
| 2026-03-09 | 2910 | Ｒフィールド | 129,013 | 0% | ▼ | -7,600 | Barclays Capital Securities Ltd | 1,425 | 182,200 |
| 2026-03-09 | 2910 | Ｒフィールド | 924,145 | 3% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 182,200 |
| 2026-03-09 | 2922 | なとり | 164,705 | 1% | ▼ | -11,275 | Nomura International plc | 1,946 | 42,000 |
| 2026-03-09 | 2926 | 篠崎屋 | 324,000 | 2% | ▲ | 15,000 | Barclays Capital Securities Ltd | 96 | 328,500 |
| 2026-03-09 | 2929 | ファーマＦ | 389,129 | 1% | ▲ | 15,627 | Nomura International plc | 572 | 229,800 |
| 2026-03-09 | 2930 | 北の達人 | 722,293 | 1% | ▲ | 96,700 | Barclays Capital Securities Ltd | 123 | 1,044,500 |
| 2026-03-09 | 2931 | ユーグレナ | 1,950,644 | 1% | ▲ | 71,600 | GOLDMAN SACHS INTERNATIONAL | 367 | 1,871,300 |
| 2026-03-09 | 2931 | ユーグレナ | 790,939 | 1% | ▼ | -38,400 | MERRILL LYNCH INTERNATIONAL | 367 | 1,871,300 |
| 2026-03-09 | 2935 | ピックルス | 163,052 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 60,100 |
| 2026-03-09 | 2962 | テクニスコ | 162,299 | 2% | ▼ | -26,700 | Nomura International plc | 1,000 | 198,200 |
| 2026-03-09 | 2980 | ＳＲＥＨＤ | 92,612 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,753 | 377,400 |
| 2026-03-09 | 3002 | グンゼ | 177,961 | 1% | ▲ | | Citigroup Global Markets Limited | 4,390 | 552,200 |
| 2026-03-09 | 3002 | グンゼ | 254,353 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 4,390 | 552,200 |
| 2026-03-09 | 3023 | ラサ商事 | 63,074 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 2,013 | 94,600 |
| 2026-03-09 | 3023 | ラサ商事 | 88,744 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,013 | 94,600 |
| 2026-03-09 | 3028 | アルペン | 272,162 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 177,500 |
| 2026-03-09 | 3028 | アルペン | 173,102 | 0% | ▼ | -24,721 | Nomura International plc | 2,109 | 177,500 |
| 2026-03-09 | 3031 | ラクーンＨＤ | 128,591 | 1% | ▲ | 21,400 | Citigroup Global Markets Limited | 649 | 198,500 |
| 2026-03-09 | 3034 | クオールＨＤ | 799,828 | 2% | ▼ | -81,900 | Barclays Capital Securities Ltd | 1,824 | 370,200 |
| 2026-03-09 | 3036 | アルコニクス | 151,858 | 0% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 312,500 |
| 2026-03-09 | 3046 | ＪＩＮＳＨＤ | 348,003 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 5,420 | 374,000 |
| 2026-03-09 | 3064 | モノタロウ | 8,030,925 | 2% | ▲ | 481,917 | UBS AG | 2,039 | 3,457,800 |
| 2026-03-09 | 3070 | ジェリビンズ | 460,400 | 1% | ▼ | -161,200 | GOLDMAN SACHS INTERNATIONAL | 109 | 3,865,000 |
| 2026-03-09 | 3070 | ジェリビンズ | 593,300 | 1% | ▲ | 99,600 | JPM Securities Japan Co Ltd. | 109 | 3,865,000 |
| 2026-03-09 | 3088 | マツキヨココ | 2,202,658 | 1% | ▲ | | Citigroup Global Markets Limited | 2,436 | 2,887,400 |
| 2026-03-09 | 3091 | ブロンコＢ | 114,736 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 79,100 |
| 2026-03-09 | 3103 | ユニチカ | 565,998 | 1% | ▼ | -484,200 | Barclays Capital Securities Ltd | 1,512 | 11,716,900 |
| 2026-03-09 | 3103 | ユニチカ | 653,259 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 11,716,900 |
| 2026-03-09 | 3110 | 日東紡 | 236,963 | 1% | ▲ | 28,000 | BNP Paribas Financial Markets SNC | 20,680 | 4,331,000 |
| 2026-03-09 | 3110 | 日東紡 | 371,286 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 20,680 | 4,331,000 |
| 2026-03-09 | 3110 | 日東紡 | 157,719 | 0% | ▼ | -103,300 | MERRILL LYNCH INTERNATIONAL | 20,680 | 4,331,000 |
| 2026-03-09 | 3182 | オイシックス | 568,472 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 218,700 |
| 2026-03-09 | 3182 | オイシックス | 954,238 | 3% | ▲ | 39,562 | Nomura International plc | 1,358 | 218,700 |
| 2026-03-09 | 3185 | 夢展望 | 95,400 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 220 | 230,700 |
| 2026-03-09 | 3186 | ネクステージ | 397,300 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 2,977 | 896,700 |
| 2026-03-09 | 3186 | ネクステージ | 533,334 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,977 | 896,700 |
| 2026-03-09 | 3191 | ジョイ本田 | 449,420 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 2,112 | 145,000 |
| 2026-03-09 | 3196 | ホットランド | 106,440 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,948 | 73,100 |
| 2026-03-09 | 3266 | ファンクリＧ | 309,617 | 1% | ▲ | 40,000 | Nomura International plc | 94 | 460,400 |
| 2026-03-09 | 3323 | レカム | 649,700 | 1% | ▼ | -34,400 | JPM Securities Japan Co Ltd. | 92 | 1,234,500 |
| 2026-03-09 | 3323 | レカム | 486,100 | 1% | ▲ | 50,200 | MERRILL LYNCH INTERNATIONAL | 92 | 1,234,500 |
| 2026-03-09 | 3323 | レカム | 765,300 | 1% | ▲ | 198,700 | Nomura International plc | 92 | 1,234,500 |
| 2026-03-09 | 3333 | あさひ | 319,400 | 1% | ▲ | 25,500 | Diversified Select Opportunities, LLC | 1,279 | 292,300 |
| 2026-03-09 | 3349 | コスモス薬品 | 448,357 | 1% | ▼ | -77,100 | Citigroup Global Markets Limited | 6,846 | 853,800 |
| 2026-03-09 | 3350 | メタプラ | 26,901,986 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 327 | 27,036,500 |
| 2026-03-09 | 3387 | クリレスＨＤ | 2,912,984 | 1% | ▼ | -100,100 | BNP Paribas Financial Markets SNC | 725 | 1,581,000 |
| 2026-03-09 | 3391 | ツルハＨＤ | 2,757,066 | 1% | ▲ | 382,400 | Citigroup Global Markets Limited | 2,272 | 2,699,600 |
| 2026-03-09 | 3391 | ツルハＨＤ | 2,112,006 | 0% | ▼ | -494,244 | GOLDMAN SACHS INTERNATIONAL | 2,272 | 2,699,600 |
| 2026-03-09 | 3415 | Ｔ－ＢＡＳＥ | 250,127 | 1% | ▲ | | Nomura International plc | 422 | 1,335,900 |
| 2026-03-09 | 3431 | 宮地エンジ | 151,301 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 1,805 | 417,200 |
| 2026-03-09 | 3431 | 宮地エンジ | 237,970 | 1% | ▲ | 59,034 | Nomura International plc | 1,805 | 417,200 |
| 2026-03-09 | 3436 | ＳＵＭＣＯ | 2,442,489 | 1% | ▼ | -66,485 | Barclays Capital Securities Ltd | 1,547 | 8,059,900 |
| 2026-03-09 | 3436 | ＳＵＭＣＯ | 2,213,405 | 1% | ▲ | 453,600 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 8,059,900 |
| 2026-03-09 | 3436 | ＳＵＭＣＯ | 5,265,681 | 2% | ▲ | 841,198 | MERRILL LYNCH INTERNATIONAL | 1,547 | 8,059,900 |
| 2026-03-09 | 3444 | 菊池製作 | 84,800 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 753 | 115,800 |
| 2026-03-09 | 3445 | ＲＳテクノ | 161,099 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 3,915 | 251,700 |
| 2026-03-09 | 3457 | ＡｎｄＤｏ | 142,532 | 1% | ▲ | 16,800 | UBS AG | 1,082 | 76,800 |
| 2026-03-09 | 3496 | アズーム | 125,400 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 4,685 | 130,500 |
| 2026-03-09 | 3498 | 霞ヶ関Ｃ | 184,838 | 1% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 6,990 | 521,000 |
| 2026-03-09 | 3498 | 霞ヶ関Ｃ | 479,500 | 2% | ▲ | 62,700 | Nomura International plc | 6,990 | 521,000 |
| 2026-03-09 | 3549 | クスリアオキ | 345,458 | 0% | ▼ | -154,660 | UBS AG | 3,687 | 274,200 |
| 2026-03-09 | 3558 | ジェイドＧ | 245,911 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,576 | 177,900 |
| 2026-03-09 | 3558 | ジェイドＧ | 205,816 | 2% | ▲ | 13,764 | Nomura International plc | 1,576 | 177,900 |
| 2026-03-09 | 3562 | Ｎｏ．１ | 53,000 | 1% | ▼ | -4,200 | UBS AG | 1,560 | 109,700 |
| 2026-03-09 | 3591 | ワコールＨＤ | 270,923 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,292 | 89,300 |
| 2026-03-09 | 3593 | ホギメデ | 0 | 0% | ▼ | -123,250 | MERRILL LYNCH INTERNATIONAL | 6,680 | 40,100 |
| 2026-03-09 | 3626 | ＴＩＳ | 1,276,233 | 1% | ▼ | -139,000 | Citigroup Global Markets Limited | 3,263 | 3,511,400 |
| 2026-03-09 | 3652 | ＤＭＰ | 36,600 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 44,800 |
| 2026-03-09 | 3652 | ＤＭＰ | 19,400 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 2,247 | 44,800 |
| 2026-03-09 | 3656 | ＫＬａｂ | 2,021,300 | 3% | ▼ | -152,000 | ベル投資事業有限責任組合1 | 367 | 8,590,200 |
| 2026-03-09 | 3657 | ポールＨＤ | 232,200 | 1% | ▲ | 9,252 | Nomura International plc | 308 | 303,400 |
| 2026-03-09 | 3659 | ネクソン | 9,901,997 | 1% | ▼ | -852,422 | J.P. MORGAN SECURITIES PLC | 3,034 | 2,376,300 |
| 2026-03-09 | 3660 | アイスタイル | 1,640,718 | 2% | ▼ | -60,800 | MERRILL LYNCH INTERNATIONAL | 450 | 1,683,000 |
| 2026-03-09 | 3660 | アイスタイル | 882,463 | 1% | ▲ | 158,381 | Nomura International plc | 450 | 1,683,000 |
| 2026-03-09 | 3661 | エムアップ | 388,900 | 1% | ▲ | | Nomura International plc | 697 | 1,008,000 |
| 2026-03-09 | 3662 | エイチーム | 134,296 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 993 | 105,300 |
| 2026-03-09 | 3663 | セルシス | 236,020 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,343 | 222,800 |
| 2026-03-09 | 3663 | セルシス | 178,212 | 0% | ▼ | -28,924 | Nomura International plc | 1,343 | 222,800 |
| 2026-03-09 | 3664 | モブキャスト | 1,481,900 | 2% | ▲ | 159,300 | Nomura International plc | 31 | 2,450,200 |
| 2026-03-09 | 3667 | ｅｎｉｓｈ | 495,533 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 56 | 865,900 |
| 2026-03-09 | 3673 | ブロドリーフ | 896,342 | 1% | ▲ | 55,200 | GOLDMAN SACHS INTERNATIONAL | 860 | 1,426,500 |