| 2026-03-09 | 3681 | ブイキューブ | 131,304 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 120 | 138,200 |
| 2026-03-09 | 3681 | ブイキューブ | 136,225 | 1% | ▲ | 13,264 | Nomura International plc | 120 | 138,200 |
| 2026-03-09 | 3687 | Fスターズ | 267,315 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 1,394 | 345,000 |
| 2026-03-09 | 3687 | Fスターズ | 180,863 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,394 | 345,000 |
| 2026-03-09 | 3692 | FFRI | 64,863 | 1% | ▼ | -3,305 | GOLDMAN SACHS INTERNATIONAL | 7,840 | 202,000 |
| 2026-03-09 | 3692 | FFRI | 131,216 | 2% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 7,840 | 202,000 |
| 2026-03-09 | 3692 | FFRI | 37,800 | 0% | ▼ | -9,500 | UBS AG | 7,840 | 202,000 |
| 2026-03-09 | 3696 | セレス | 82,025 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,541 | 174,700 |
| 2026-03-09 | 3697 | SHIFT | 4,479,646 | 2% | ▼ | -110,200 | GOLDMAN SACHS INTERNATIONAL | 746 | 14,369,300 |
| 2026-03-09 | 3697 | SHIFT | 3,869,801 | 1% | ▲ | 335,300 | JPM Securities Japan Co Ltd. | 746 | 14,369,300 |
| 2026-03-09 | 3697 | SHIFT | 9,621,037 | 4% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 746 | 14,369,300 |
| 2026-03-09 | 3697 | SHIFT | 3,453,304 | 1% | ▲ | 1,310,239 | Nomura International plc | 746 | 14,369,300 |
| 2026-03-09 | 3697 | SHIFT | 3,301,500 | 1% | ▼ | -386,542 | UBS AG | 746 | 14,369,300 |
| 2026-03-09 | 3719 | ジェクシード | 306,700 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 239 | 930,300 |
| 2026-03-09 | 3719 | ジェクシード | 1,061,979 | 4% | ▼ | -67,984 | Nomura International plc | 239 | 930,300 |
| 2026-03-09 | 3727 | アプリックス | 319,389 | 1% | ▲ | 129,689 | Nomura International plc | 180 | 296,800 |
| 2026-03-09 | 3727 | アプリックス | 151,100 | 1% | ▲ | 30,800 | UBS AG | 180 | 296,800 |
| 2026-03-09 | 3741 | セック | 78,096 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 3,620 | 163,000 |
| 2026-03-09 | 3744 | サイオス | 63,919 | 1% | ▲ | 3,000 | Nomura International plc | 441 | 44,400 |
| 2026-03-09 | 3747 | インタートレ | 326,700 | 4% | ▼ | -21,300 | Barclays Capital Securities Ltd | 577 | 245,800 |
| 2026-03-09 | 3753 | フライト | 120,300 | 1% | ▲ | 17,500 | Nomura International plc | 141 | 217,700 |
| 2026-03-09 | 3769 | GMO-PG | 363,685 | 0% | ▼ | -31,200 | Barclays Capital Securities Ltd | 7,958 | 407,600 |
| 2026-03-09 | 3769 | GMO-PG | 1,456,388 | 2% | ▲ | 69,212 | GOLDMAN SACHS INTERNATIONAL | 7,958 | 407,600 |
| 2026-03-09 | 3769 | GMO-PG | 675,418 | 1% | ▲ | 7,766 | MERRILL LYNCH INTERNATIONAL | 7,958 | 407,600 |
| 2026-03-09 | 3776 | BBタワー | 732,009 | 1% | ▲ | 157,444 | Nomura International plc | 225 | 1,648,200 |
| 2026-03-09 | 3777 | 環境フレンド | 5,869,100 | 2% | ▼ | -920,200 | Barclays Capital Securities Ltd | 61 | 7,399,800 |
| 2026-03-09 | 3778 | さくらネット | 381,850 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 2,905 | 584,400 |
| 2026-03-09 | 3807 | フィスコ | 585,700 | 1% | ▼ | -54,579 | Barclays Capital Securities Ltd | 110 | 205,600 |
| 2026-03-09 | 3810 | サイステップ | 500,400 | 1% | ▲ | 80,900 | Arrowstreet Capital, Limited Partnership | 254 | 494,500 |
| 2026-03-09 | 3810 | サイステップ | 368,630 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 254 | 494,500 |
| 2026-03-09 | 3835 | eBASE | 379,302 | 1% | ▲ | 42,800 | Citigroup Global Markets Limited | 413 | 178,900 |
| 2026-03-09 | 3837 | アドソル日進 | 233,146 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,569 | 181,200 |
| 2026-03-09 | 3837 | アドソル日進 | 136,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,569 | 181,200 |
| 2026-03-09 | 3853 | アステリア | 177,876 | 1% | ▲ | 12,281 | Nomura International plc | 1,201 | 613,800 |
| 2026-03-09 | 3863 | 日本紙 | 1,524,618 | 1% | ▲ | 99,600 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 1,211,100 |
| 2026-03-09 | 3891 | 高度紙 | 101,600 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 3,880 | 153,200 |
| 2026-03-09 | 3896 | 阿波製紙 | 63,916 | 1% | ▲ | | Nomura International plc | 392 | 158,900 |
| 2026-03-09 | 3900 | クラウドW | 180,015 | 1% | ▲ | 9,912 | Nomura International plc | 658 | 270,600 |
| 2026-03-09 | 3901 | マークライン | 100,144 | 1% | ▲ | 20,500 | UBS AG | 1,601 | 183,100 |
| 2026-03-09 | 3903 | gumi | 398,600 | 1% | ▲ | 59,300 | Barclays Capital Securities Ltd | 318 | 483,500 |
| 2026-03-09 | 3903 | gumi | 738,209 | 1% | ▼ | -89,800 | GOLDMAN SACHS INTERNATIONAL | 318 | 483,500 |
| 2026-03-09 | 3905 | データセク | 913,100 | 3% | ▼ | -28,800 | Barclays Capital Securities Ltd | 1,547 | 665,700 |
| 2026-03-09 | 3905 | データセク | 382,020 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 665,700 |
| 2026-03-09 | 3915 | テラスカイ | 73,683 | 1% | ▲ | 15,845 | Nomura International plc | 1,615 | 139,200 |
| 2026-03-09 | 3923 | ラクス | 3,240,236 | 1% | ▲ | 1,063,700 | JPM Securities Japan Co Ltd. | 892 | 5,618,300 |
| 2026-03-09 | 3923 | ラクス | 1,818,831 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 892 | 5,618,300 |
| 2026-03-09 | 3927 | F-ブレイン | 74,361 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 964 | 210,700 |
| 2026-03-09 | 3935 | エディア | 41,500 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 691 | 90,000 |
| 2026-03-09 | 3962 | チェンジHD | 709,929 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 943 | 548,200 |
| 2026-03-09 | 3993 | パークシャ | 283,230 | 1% | ▼ | -13,270 | Barclays Capital Securities Ltd | 3,175 | 516,200 |
| 2026-03-09 | 3993 | パークシャ | 713,113 | 2% | ▲ | 16,722 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 516,200 |
| 2026-03-09 | 3993 | パークシャ | 581,300 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,175 | 516,200 |
| 2026-03-09 | 3993 | パークシャ | 266,823 | 1% | ▲ | 19,629 | Nomura International plc | 3,175 | 516,200 |
| 2026-03-09 | 3994 | マネフォ | 889,952 | 2% | ▼ | -78,600 | GOLDMAN SACHS INTERNATIONAL | 3,759 | 2,360,500 |
| 2026-03-09 | 3994 | マネフォ | 271,961 | 0% | ▼ | -145,100 | JPM Securities Japan Co Ltd. | 3,759 | 2,360,500 |
| 2026-03-09 | 3994 | マネフォ | 2,321,877 | 4% | ▼ | -96,100 | MERRILL LYNCH INTERNATIONAL | 3,759 | 2,360,500 |
| 2026-03-09 | 3994 | マネフォ | 898,081 | 2% | ▲ | 123,065 | Nomura International plc | 3,759 | 2,360,500 |
| 2026-03-09 | 4004 | レゾナック | 1,161,742 | 1% | ▲ | 74,400 | Citigroup Global Markets Limited | 10,655 | 4,639,500 |
| 2026-03-09 | 4004 | レゾナック | 437,786 | 0% | ▼ | -607,467 | Nomura International plc | 10,655 | 4,639,500 |
| 2026-03-09 | 4004 | レゾナック | 1,460,490 | 1% | ▼ | -194,003 | UBS AG | 10,655 | 4,639,500 |
| 2026-03-09 | 4013 | 勤次郎 | 240,200 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 720 | 239,000 |
| 2026-03-09 | 4016 | ミット | 9,400 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 916 | 8,500 |
| 2026-03-09 | 4022 | ラサ工 | 39,996 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,410 | 354,000 |
| 2026-03-09 | 4022 | ラサ工 | 40,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 8,410 | 354,000 |
| 2026-03-09 | 4043 | トクヤマ | 796,900 | 1% | ▲ | 13,400 | Citigroup Global Markets Limited | 3,830 | 1,402,700 |
| 2026-03-09 | 4051 | GMO-FG | 55,382 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 5,630 | 66,600 |
| 2026-03-09 | 4055 | T&S・G | 27,600 | 0% | ▼ | -17,200 | Barclays Capital Securities Ltd | 1,505 | 117,300 |
| 2026-03-09 | 4055 | T&S・G | 42,240 | 1% | ▲ | | Nomura International plc | 1,505 | 117,300 |
| 2026-03-09 | 4061 | デンカ | 1,043,404 | 1% | ▲ | 155,138 | Barclays Capital Securities Ltd | 3,285 | 1,278,500 |
| 2026-03-09 | 4062 | イビデン | 6,323,530 | 2% | ▼ | -430,400 | BNP Paribas Financial Markets SNC | 7,238 | 8,310,000 |
| 2026-03-09 | 4062 | イビデン | 2,282,663 | 1% | ▲ | 246,870 | UBS AG | 7,238 | 8,310,000 |
| 2026-03-09 | 4071 | PAコンサル | 814,700 | 2% | ▲ | 10,865 | Barclays Capital Securities Ltd | 2,193 | 258,700 |
| 2026-03-09 | 4100 | 戸田工 | 31,094 | 1% | ▲ | 2,000 | UBS AG | 1,336 | 78,300 |
| 2026-03-09 | 4165 | プレイド | 594,100 | 1% | ▼ | -27,900 | Barclays Capital Securities Ltd | 614 | 1,130,600 |
| 2026-03-09 | 4168 | ヤプリ | 206,400 | 2% | ▲ | 74,678 | Nomura International plc | 712 | 290,200 |
| 2026-03-09 | 4180 | Appier | 2,138,500 | 2% | ▲ | 171,000 | Barclays Capital Securities Ltd | 861 | 4,257,400 |
| 2026-03-09 | 4180 | Appier | 461,528 | 0% | ▼ | -158,300 | GOLDMAN SACHS INTERNATIONAL | 861 | 4,257,400 |
| 2026-03-09 | 4180 | Appier | 2,465,365 | 2% | ▲ | 641,849 | Nomura International plc | 861 | 4,257,400 |
| 2026-03-09 | 4188 | 三菱ケミG | 8,094,004 | 1% | ▼ | -660,300 | Barclays Capital Securities Ltd | 949 | 13,831,700 |
| 2026-03-09 | 4208 | UBE | 720,327 | 1% | ▲ | | Nomura International plc | 2,525 | 1,585,300 |
| 2026-03-09 | 4216 | 旭有機材 | 98,816 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 5,760 | 134,400 |
| 2026-03-09 | 4216 | 旭有機材 | 141,022 | 1% | ▲ | 17,011 | GOLDMAN SACHS INTERNATIONAL | 5,760 | 134,400 |
| 2026-03-09 | 4216 | 旭有機材 | 155,964 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 5,760 | 134,400 |
| 2026-03-09 | 4235 | UFHD | 89,810 | 1% | ▲ | 15,759 | Nomura International plc | 660 | 98,400 |
| 2026-03-09 | 4263 | サスメド | 143,500 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 254,400 |
| 2026-03-09 | 4274 | 細火工 | 52,264 | 1% | ▼ | -1,705 | Nomura International plc | 1,478 | 192,500 |
| 2026-03-09 | 4275 | カーリット | 156,700 | 1% | ▲ | 40,212 | Barclays Capital Securities Ltd | 2,800 | 562,400 |
| 2026-03-09 | 4275 | カーリット | 490,124 | 2% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 2,800 | 562,400 |
| 2026-03-09 | 4275 | カーリット | 211,391 | 1% | ▲ | 22,711 | Nomura International plc | 2,800 | 562,400 |
| 2026-03-09 | 4310 | ドリームI | 67,249 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,961 | 47,900 |
| 2026-03-09 | 4316 | ビーマップ | 128,302 | 4% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,106 | 193,000 |
| 2026-03-09 | 4323 | 日シス技術 | 120,124 | 0% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,008 | 80,500 |
| 2026-03-09 | 4331 | T&Gニーズ | 137,630 | 1% | ▲ | 14,938 | Nomura International plc | 713 | 201,600 |
| 2026-03-09 | 4337 | ぴあ | 139,365 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,939 | 58,200 |
| 2026-03-09 | 4343 | イオンファン | 146,528 | 1% | ▲ | 22,000 | JPM Securities Japan Co Ltd. | 2,474 | 111,600 |
| 2026-03-09 | 4344 | ソースネクス | 672,121 | 0% | ▼ | -114,037 | Barclays Capital Securities Ltd | 123 | 1,088,000 |
| 2026-03-09 | 4368 | 扶桑化学 | 187,600 | 1% | ▲ | 22,239 | Barclays Capital Securities Ltd | 8,360 | 368,300 |
| 2026-03-09 | 4368 | 扶桑化学 | 187,939 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,360 | 368,300 |
| 2026-03-09 | 4369 | トリケミカル | 1,581,500 | 5% | ▲ | 48,674 | Barclays Capital Securities Ltd | 3,100 | 951,100 |
| 2026-03-09 | 4369 | トリケミカル | 273,130 | 1% | ▲ | 74,300 | JPM Securities Japan Co Ltd. | 3,100 | 951,100 |