| 2026-02-19 | 4180 | Ａｐｐｉｅｒ | 1,580,028 | 2% | ▲ | 301,400 | GOLDMAN SACHS INTERNATIONAL | 748 | 3,622,300 |
| 2026-02-19 | 4180 | Ａｐｐｉｅｒ | 945,916 | 1% | ▲ | 88,600 | MERRILL LYNCH INTERNATIONAL | 748 | 3,622,300 |
| 2026-02-19 | 4180 | Ａｐｐｉｅｒ | 623,256 | 1% | ▲ | | Nomura International plc | 748 | 3,622,300 |
| 2026-02-19 | 4180 | Ａｐｐｉｅｒ | 2,029,467 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 748 | 3,622,300 |
| 2026-02-19 | 4187 | 大有機 | 117,181 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,620 | 131,600 |
| 2026-02-19 | 4194 | ビジョナル | 581,600 | 1% | ▲ | 54,700 | Barclays Capital Securities Ltd | 6,980 | 896,200 |
| 2026-02-19 | 4194 | ビジョナル | 197,098 | 0% | ▼ | -24,800 | Citigroup Global Markets Limited | 6,980 | 896,200 |
| 2026-02-19 | 4194 | ビジョナル | 354,556 | 1% | ▲ | 70,100 | GOLDMAN SACHS INTERNATIONAL | 6,980 | 896,200 |
| 2026-02-19 | 4199 | ワンプラ | 18,700 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 1,476 | 325,500 |
| 2026-02-19 | 4199 | ワンプラ | 202,100 | 8% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,476 | 325,500 |
| 2026-02-19 | 4204 | 積水化 | 3,067,131 | 1% | ▲ | 464,300 | Barclays Capital Securities Ltd | 3,017 | 2,110,100 |
| 2026-02-19 | 4205 | ゼオン | 1,670,900 | 1% | ▼ | | Citigroup Global Markets Limited | 2,063 | 894,200 |
| 2026-02-19 | 4208 | ＵＢＥ | 1,168,227 | 1% | ▲ | 6,255 | Barclays Capital Securities Ltd | 2,838 | 639,500 |
| 2026-02-19 | 4222 | 児玉化 | 9,600 | 0% | ▼ | -83,700 | JPM Securities Japan Co Ltd. | 1,399 | 4,343,200 |
| 2026-02-19 | 4251 | 恵和 | 295,380 | 2% | ▲ | 11,600 | モルガン・スタンレーMUFG証券株式会社 | 1,291 | 105,700 |
| 2026-02-19 | 4258 | 網屋 | 67,007 | 1% | ▼ | -12,208 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 154,100 |
| 2026-02-19 | 4259 | エクサＷｉｚ | 433,652 | 0% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 707 | 1,545,400 |
| 2026-02-19 | 4259 | エクサＷｉｚ | 408,122 | 0% | ▼ | -60,977 | Nomura International plc | 707 | 1,545,400 |
| 2026-02-19 | 4259 | エクサＷｉｚ | 1,059,766 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 707 | 1,545,400 |
| 2026-02-19 | 4264 | セキュア | 33,400 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 50,100 |
| 2026-02-19 | 4275 | カーリット | 109,529 | 0% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 2,576 | 176,700 |
| 2026-02-19 | 4275 | カーリット | 527,224 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,576 | 176,700 |
| 2026-02-19 | 4290 | ＰＩ | 639,554 | 1% | ▲ | | Barclays Capital Securities Ltd | 670 | 328,500 |
| 2026-02-19 | 4293 | セプテニＨＤ | 3,082,779 | 1% | ▼ | -388,500 | GOLDMAN SACHS INTERNATIONAL | 407 | 779,600 |
| 2026-02-19 | 4316 | ビーマップ | 105,802 | 3% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,238 | 923,700 |
| 2026-02-19 | 4316 | ビーマップ | 102,259 | 3% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 923,700 |
| 2026-02-19 | 4316 | ビーマップ | 17,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,238 | 923,700 |
| 2026-02-19 | 4337 | ぴあ | 123,765 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,889 | 69,500 |
| 2026-02-19 | 4344 | ソースネクス | 742,658 | 1% | ▼ | -313,800 | Barclays Capital Securities Ltd | 135 | 3,249,400 |
| 2026-02-19 | 4344 | ソースネクス | 1,399,009 | 1% | ▼ | -313,000 | GOLDMAN SACHS INTERNATIONAL | 135 | 3,249,400 |
| 2026-02-19 | 4344 | ソースネクス | 1,789,864 | 1% | ▼ | | Nomura International plc | 135 | 3,249,400 |
| 2026-02-19 | 4366 | ダイトーケミ | 211,100 | 1% | ▲ | 10,600 | モルガン・スタンレーMUFG証券株式会社 | 440 | 212,700 |
| 2026-02-19 | 4369 | トリケミカル | 1,451,400 | 4% | ▲ | 24,500 | Barclays Capital Securities Ltd | 3,575 | 572,200 |
| 2026-02-19 | 4369 | トリケミカル | 201,590 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,575 | 572,200 |
| 2026-02-19 | 4369 | トリケミカル | 537,291 | 2% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 3,575 | 572,200 |
| 2026-02-19 | 4382 | ＨＥＲＯＺ | 228,574 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 800 | 61,200 |
| 2026-02-19 | 4385 | メルカリ | 1,145,477 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 3,495 | 1,203,100 |
| 2026-02-19 | 4393 | バンクオブイ | 29,400 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 5,690 | 49,800 |
| 2026-02-19 | 4393 | バンクオブイ | 26,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,690 | 49,800 |
| 2026-02-19 | 4395 | アクリート | 88,832 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 160,300 |
| 2026-02-19 | 4395 | アクリート | 69,300 | 1% | ▼ | -16,200 | UBS AG | 1,331 | 160,300 |
| 2026-02-19 | 4396 | システムサポ | 220,675 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 1,238 | 217,800 |
| 2026-02-19 | 4401 | ＡＤＥＫＡ | 487,128 | 0% | ▼ | -40,872 | Barclays Capital Securities Ltd | 4,507 | 645,400 |
| 2026-02-19 | 4406 | 日理化 | 331,428 | 1% | ▲ | | Nomura International plc | 226 | 904,900 |
| 2026-02-19 | 4418 | ＪＤＳＣ | 162,768 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 910 | 106,700 |
| 2026-02-19 | 4420 | イーソル | 119,112 | 1% | ▼ | | Nomura International plc | 576 | 59,200 |
| 2026-02-19 | 4422 | ＶＮＸ | 40,600 | 0% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 355 | 68,900 |
| 2026-02-19 | 4425 | Ｋｕｄａｎ | 68,888 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 2,235 | 588,000 |
| 2026-02-19 | 4425 | Ｋｕｄａｎ | 115,019 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,235 | 588,000 |
| 2026-02-19 | 4432 | ウイングアク | 419,030 | 1% | ▲ | | シティグループ証券株式会社 | 2,737 | 187,500 |
| 2026-02-19 | 4449 | ギフティ | 345,600 | 1% | ▲ | 53,400 | Barclays Capital Securities Ltd | 977 | 855,400 |
| 2026-02-19 | 4449 | ギフティ | 153,495 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 977 | 855,400 |
| 2026-02-19 | 4449 | ギフティ | 179,042 | 1% | ▲ | 38,400 | UBS AG | 977 | 855,400 |
| 2026-02-19 | 4449 | ギフティ | 640,521 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 977 | 855,400 |
| 2026-02-19 | 4461 | 一工薬 | 49,651 | 0% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 11,340 | 256,200 |
| 2026-02-19 | 4471 | 三洋化 | 156,581 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 6,080 | 62,800 |
| 2026-02-19 | 4475 | ＨＥＮＮＧＥ | 274,847 | 1% | ▲ | 56,163 | GOLDMAN SACHS INTERNATIONAL | 992 | 288,700 |
| 2026-02-19 | 4476 | ＡＩクロス | 23,763 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,009 | 113,400 |
| 2026-02-19 | 4477 | ＢＡＳＥ | 1,243,289 | 1% | ▲ | | Nomura International plc | 300 | 2,434,900 |
| 2026-02-19 | 4477 | ＢＡＳＥ | 817,878 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 300 | 2,434,900 |
| 2026-02-19 | 4478 | フリー | 312,310 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,200 | 493,600 |
| 2026-02-19 | 4478 | フリー | 393,512 | 1% | ▼ | -32,200 | Citigroup Global Markets Limited | 2,200 | 493,600 |
| 2026-02-19 | 4478 | フリー | 619,930 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 493,600 |
| 2026-02-19 | 4480 | メドレー | 593,312 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 584,400 |
| 2026-02-19 | 4483 | ＪＭＤＣ | 355,823 | 1% | ▲ | 54,000 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 515,900 |
| 2026-02-19 | 4493 | サイバーセキ | 101,672 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 1,710 | 264,100 |
| 2026-02-19 | 4493 | サイバーセキ | 271,277 | 3% | ▲ | | Nomura International plc | 1,710 | 264,100 |
| 2026-02-19 | 4493 | サイバーセキ | 165,853 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,710 | 264,100 |
| 2026-02-19 | 4498 | サイバトラス | 79,300 | 0% | ▼ | -4,300 | モルガン・スタンレーMUFG証券株式会社 | 1,247 | 74,000 |
| 2026-02-19 | 4499 | スピー | 239,100 | 2% | ▲ | 10,000 | Barclays Capital Securities Ltd | 2,224 | 110,100 |
| 2026-02-19 | 4499 | スピー | 206,350 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,224 | 110,100 |
| 2026-02-19 | 4499 | スピー | 168,200 | 1% | ▼ | -11,400 | モルガン・スタンレーMUFG証券株式会社 | 2,224 | 110,100 |
| 2026-02-19 | 4506 | 住友ファーマ | 2,427,684 | 1% | ▲ | 402,900 | Barclays Capital Securities Ltd | 2,933 | 17,385,900 |
| 2026-02-19 | 4506 | 住友ファーマ | 3,784,168 | 1% | ▲ | 335,100 | GOLDMAN SACHS INTERNATIONAL | 2,933 | 17,385,900 |
| 2026-02-19 | 4506 | 住友ファーマ | 2,509,049 | 1% | ▼ | -367,316 | MERRILL LYNCH INTERNATIONAL | 2,933 | 17,385,900 |
| 2026-02-19 | 4523 | エーザイ | 1,361,731 | 0% | ▼ | -172,259 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 1,069,900 |
| 2026-02-19 | 4544 | ＨＵグループ | 811,275 | 1% | ▲ | 54,857 | Barclays Capital Securities Ltd | 3,271 | 264,700 |
| 2026-02-19 | 4547 | キッセイ | 244,296 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 4,705 | 110,000 |
| 2026-02-19 | 4552 | ＪＣＲファ | 1,305,030 | 1% | ▲ | 124,500 | GOLDMAN SACHS INTERNATIONAL | 678 | 372,100 |
| 2026-02-19 | 4563 | アンジェス | 1,832,189 | 0% | ▼ | -354,800 | Barclays Capital Securities Ltd | 60 | 2,996,400 |
| 2026-02-19 | 4565 | ネクセラ | 919,600 | 1% | ▲ | 55,900 | Barclays Capital Securities Ltd | 917 | 528,600 |
| 2026-02-19 | 4565 | ネクセラ | 854,456 | 1% | ▲ | 53,200 | UBS AG | 917 | 528,600 |
| 2026-02-19 | 4570 | 免疫生物研 | 95,900 | 1% | ▲ | 11,580 | Barclays Capital Securities Ltd | 1,814 | 738,400 |
| 2026-02-19 | 4571 | ナノＭＲＮＡ | 511,295 | 1% | ▲ | 98,700 | GOLDMAN SACHS INTERNATIONAL | 179 | 3,736,600 |
| 2026-02-19 | 4571 | ナノＭＲＮＡ | 1,021,794 | 1% | ▲ | 190,900 | モルガン・スタンレーMUFG証券株式会社 | 179 | 3,736,600 |
| 2026-02-19 | 4572 | カルナバイオ | 106,037 | 1% | ▲ | | Nomura International plc | 325 | 180,100 |
| 2026-02-19 | 4574 | 大幸薬品 | 261,885 | 1% | ▲ | 18,239 | Nomura International plc | 308 | 140,300 |
| 2026-02-19 | 4575 | ＣＡＮＢＡＳ | 333,741 | 2% | ▼ | -6,000 | Barclays Capital Securities Ltd | 892 | 186,000 |
| 2026-02-19 | 4575 | ＣＡＮＢＡＳ | 97,700 | 0% | ▼ | -18,300 | BNP Paribas Financial Markets SNC | 892 | 186,000 |
| 2026-02-19 | 4575 | ＣＡＮＢＡＳ | 187,400 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 892 | 186,000 |
| 2026-02-19 | 4576 | ＤＷＴＩ | 493,891 | 1% | ▼ | -63,400 | Barclays Capital Securities Ltd | 102 | 482,200 |
| 2026-02-19 | 4576 | ＤＷＴＩ | 260,380 | 0% | ▼ | -48,300 | JPM Securities Japan Co Ltd. | 102 | 482,200 |
| 2026-02-19 | 4579 | ラクオリア | 191,835 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,011 | 265,100 |
| 2026-02-19 | 4582 | シンバイオ | 707,304 | 1% | ▲ | 55,900 | GOLDMAN SACHS INTERNATIONAL | 171 | 77,393,100 |
| 2026-02-19 | 4582 | シンバイオ | 706,051 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 171 | 77,393,100 |
| 2026-02-19 | 4582 | シンバイオ | 328,999 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 171 | 77,393,100 |
| 2026-02-19 | 4582 | シンバイオ | 1,823,514 | 3% | ▼ | | Nomura International plc | 171 | 77,393,100 |
| 2026-02-19 | 4583 | カイオム | 386,264 | 1% | ▼ | -160,004 | Barclays Capital Securities Ltd | 124 | 4,092,300 |
| 2026-02-19 | 4583 | カイオム | 339,300 | 0% | ▼ | -76,700 | JPM Securities Japan Co Ltd. | 124 | 4,092,300 |
| 2026-02-19 | 4583 | カイオム | 390,496 | 1% | ▼ | | Nomura International plc | 124 | 4,092,300 |