| 2024-04-17 | 7192 | 日本モゲジＳ | 76,935 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 481 | 71,800 |
| 2024-04-17 | 7201 | 日産自 | 16,014,016 | 0% | ▼ | -7,667,342 | Citigroup Global Markets Limited | 567 | 24,523,500 |
| 2024-04-17 | 7211 | 三菱自 | 7,800,172 | 1% | ▲ | 802,508 | Nomura International plc | 475 | 12,269,500 |
| 2024-04-17 | 7214 | ＧＭＢ | 40,225 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,073 | 64,200 |
| 2024-04-17 | 7238 | ブレーキ | 1,681,498 | 1% | ▲ | 53,600 | GOLDMAN SACHS INTERNATIONAL | 137 | 662,000 |
| 2024-04-17 | 7273 | イクヨ | 9,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,206 | 1,200 |
| 2024-04-17 | 7276 | 小糸製 | 2,132,532 | 1% | ▼ | -164,303 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,309 | 1,819,400 |
| 2024-04-17 | 7342 | ウェルスナビ | 608,800 | 1% | ▼ | -82,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,441 | 976,300 |
| 2024-04-17 | 7351 | グッドパッチ | 160,400 | 2% | ▼ | -16,500 | Nomura International plc | 519 | 73,200 |
| 2024-04-17 | 7354 | Ｄｍミックス | 220,683 | 0% | ▼ | -41,300 | Citigroup Global Markets Limited | 256 | 255,300 |
| 2024-04-17 | 7388 | ＦＰパートナ | 143,550 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 787,100 |
| 2024-04-17 | 7389 | あいちＦＧ | 407,792 | 1% | ▲ | 61,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 191,300 |
| 2024-04-17 | 7408 | ジャムコ | 309,580 | 1% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 117,200 |
| 2024-04-17 | 7426 | 山大 | 30,100 | 3% | ▲ | 7,300 | Barclays Capital Securities Ltd | 1,765 | 634,000 |
| 2024-04-17 | 7426 | 山大 | 8,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,765 | 634,000 |
| 2024-04-17 | 7426 | 山大 | 10,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,765 | 634,000 |
| 2024-04-17 | 7427 | エコーＴＤ | 31,221 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,168 | 72,800 |
| 2024-04-17 | 7433 | 伯東 | 118,374 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 5,390 | 91,400 |
| 2024-04-17 | 7453 | 良品計画 | 1,618,124 | 1% | ▲ | 200,600 | MERRILL LYNCH INTERNATIONAL | 2,338 | 4,753,200 |
| 2024-04-17 | 7524 | マルシェ | 46,091 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 236 | 92,300 |
| 2024-04-17 | 7527 | システムソフ | 587,057 | 1% | ▲ | 47,000 | MERRILL LYNCH INTERNATIONAL | 53 | 806,000 |
| 2024-04-17 | 7581 | サイゼリヤ | 294,531 | 1% | ▼ | -47,240 | Nomura International plc | 4,825 | 856,900 |
| 2024-04-17 | 7585 | かんなん丸 | 43,000 | 1% | ▲ | 5,900 | UBS AG | 428 | 177,100 |
| 2024-04-17 | 7590 | タカショー | 89,101 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 498 | 51,600 |
| 2024-04-17 | 7590 | タカショー | 109,200 | 1% | ▲ | 9,100 | Nomura International plc | 498 | 51,600 |
| 2024-04-17 | 7608 | ＳＫジャパン | 41,300 | 0% | ▼ | -2,400 | XTX Markets Pte Ltd | 796 | 50,800 |
| 2024-04-17 | 7610 | テイツー | 295,400 | 0% | ▼ | -67,900 | XTX Markets Pte Ltd | 123 | 1,144,100 |
| 2024-04-17 | 7692 | Ｅインフィニ | 552,100 | 1% | ▼ | -84,300 | MERRILL LYNCH INTERNATIONAL | 96 | 1,632,600 |
| 2024-04-17 | 7692 | Ｅインフィニ | 742,393 | 1% | ▼ | -113,800 | UBS AG | 96 | 1,632,600 |
| 2024-04-17 | 7719 | 東京衡機 | 45,100 | 1% | ▲ | 16,200 | UBS AG | 280 | 261,600 |
| 2024-04-17 | 7731 | ニコン | 3,527,900 | 1% | ▲ | 315,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,510 | 2,335,000 |
| 2024-04-17 | 7731 | ニコン | 5,205,023 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 1,510 | 2,335,000 |
| 2024-04-17 | 7732 | トプコン | 723,771 | 1% | ▲ | 221,814 | GOLDMAN SACHS INTERNATIONAL | 1,707 | 413,700 |
| 2024-04-17 | 7735 | スクリン | 1,338,418 | 1% | ▲ | 73,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,740 | 2,755,200 |
| 2024-04-17 | 7735 | スクリン | 571,264 | 1% | ▲ | 64,793 | Nomura International plc | 17,740 | 2,755,200 |
| 2024-04-17 | 7745 | Ａ＆Ｄホロン | 288,945 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 2,793 | 137,400 |
| 2024-04-17 | 7762 | シチズン | 2,418,354 | 1% | ▼ | -76,754 | Nomura International plc | 1,041 | 1,232,800 |
| 2024-04-17 | 7776 | セルシード | 196,843 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 206 | 203,500 |
| 2024-04-17 | 7776 | セルシード | 189,550 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 206 | 203,500 |
| 2024-04-17 | 7777 | ３ＤＭ | 3,416,437 | 4% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 118 | 399,400 |
| 2024-04-17 | 7777 | ３ＤＭ | 375,600 | 0% | ▼ | -74,200 | XTX Markets Pte Ltd | 118 | 399,400 |
| 2024-04-17 | 7803 | ブシロード | 577,400 | 1% | ▲ | 71,500 | Diversified Select Opportunities Capital Management, LLC | 358 | 380,400 |
| 2024-04-17 | 7839 | ＳＨＯＥＩ | 381,000 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 2,228 | 409,300 |
| 2024-04-17 | 7839 | ＳＨＯＥＩ | 699,186 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 2,228 | 409,300 |
| 2024-04-17 | 7840 | フラベッドＨ | 196,544 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,178 | 52,300 |
| 2024-04-17 | 7860 | エイベックス | 250,483 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,273 | 116,000 |
| 2024-04-17 | 7886 | ヤマト・イン | 6,900 | 1% | ▲ | 300 | UBS AG | 1,162 | 85,300 |
| 2024-04-17 | 7901 | マツモト | 9,900 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 19,900 |
| 2024-04-17 | 7901 | マツモト | 10,300 | 1% | ▲ | 1,800 | Nomura International plc | 1,811 | 19,900 |
| 2024-04-17 | 7915 | ＮＩＳＳＨＡ | 504,128 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 158,600 |
| 2024-04-17 | 7944 | ローランド | 227,093 | 1% | ▲ | 29,698 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,300 | 43,500 |
| 2024-04-17 | 7972 | イトーキ | 739,290 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,808 | 396,700 |
| 2024-04-17 | 8008 | ４℃ホールデ | 122,561 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,856 | 81,400 |
| 2024-04-17 | 8011 | 三陽商 | 64,784 | 1% | ▲ | 2,099 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 187,400 |
| 2024-04-17 | 8011 | 三陽商 | 73,400 | 1% | ▼ | -9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,662 | 187,400 |
| 2024-04-17 | 8070 | 東京産 | 173,626 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 644 | 92,100 |
| 2024-04-17 | 8104 | クワザワＨＤ | 83,944 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,050 | 99,600 |
| 2024-04-17 | 8154 | 加賀電子 | 142,500 | 0% | ▼ | -1,933 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,920 | 86,600 |
| 2024-04-17 | 8200 | リンガハット | 160,165 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 56,900 |
| 2024-04-17 | 8207 | テンアライド | 185,732 | 1% | ▲ | 88,232 | Integrated Core Strategies (Asia) Pte. Ltd. | 290 | 101,400 |
| 2024-04-17 | 8226 | 理経 | 151,300 | 1% | ▼ | -30,100 | Barclays Capital Securities Ltd | 258 | 816,800 |
| 2024-04-17 | 8226 | 理経 | 107,300 | 1% | ▼ | -1,400 | UBS AG | 258 | 816,800 |
| 2024-04-17 | 8233 | 高島屋 | 1,452,639 | 1% | ▲ | 84,027 | Nomura International plc | 2,229 | 1,841,500 |
| 2024-04-17 | 8237 | 松屋 | 349,202 | 1% | ▲ | 51,600 | MERRILL LYNCH INTERNATIONAL | 913 | 328,200 |
| 2024-04-17 | 8260 | 井筒屋 | 80,500 | 1% | ▲ | 1,500 | UBS AG | 419 | 79,300 |
| 2024-04-17 | 8304 | あおぞら銀 | 3,651,998 | 3% | ▲ | 187,852 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 1,022,400 |
| 2024-04-17 | 8304 | あおぞら銀 | 4,230,118 | 4% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 2,446 | 1,022,400 |
| 2024-04-17 | 8614 | 東洋 | 618,356 | 1% | ▲ | 83,700 | GOLDMAN SACHS INTERNATIONAL | 356 | 224,600 |
| 2024-04-17 | 8706 | 極東証券 | 162,167 | 0% | ▼ | -9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,486 | 381,400 |
| 2024-04-17 | 8746 | ＵＮＢＡＮＫ | 429,391 | 1% | ▲ | 75,200 | Barclays Capital Securities Ltd | 170 | 1,275,500 |
| 2024-04-17 | 8746 | ＵＮＢＡＮＫ | 257,500 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 170 | 1,275,500 |
| 2024-04-17 | 8746 | ＵＮＢＡＮＫ | 210,400 | 1% | ▲ | 48,900 | Nomura International plc | 170 | 1,275,500 |
| 2024-04-17 | 8746 | ＵＮＢＡＮＫ | 186,900 | 1% | ▲ | 77,300 | XTX Markets Pte Ltd | 170 | 1,275,500 |
| 2024-04-17 | 8848 | レオパレス | 2,081,708 | 1% | ▲ | 251,600 | MERRILL LYNCH INTERNATIONAL | 490 | 2,718,900 |
| 2024-04-17 | 8904 | アバンティア | 92,703 | 1% | ▲ | 13,400 | UBS AG | 804 | 119,700 |
| 2024-04-17 | 8938 | グロームＨＤ | 92,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 610 | 41,700 |
| 2024-04-17 | 9001 | 東武 | 1,067,665 | 1% | ▲ | 34,036 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,383 | 739,300 |
| 2024-04-17 | 9009 | 京成 | 798,743 | 0% | ▼ | -224,689 | GOLDMAN SACHS INTERNATIONAL | 5,859 | 689,000 |
| 2024-04-17 | 9009 | 京成 | 992,249 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 5,859 | 689,000 |
| 2024-04-17 | 9076 | セイノーＨＤ | 2,437,860 | 1% | ▼ | -2,569 | Nomura International plc | 2,105 | 527,100 |
| 2024-04-17 | 9147 | ＮＸＨＤ | 457,700 | 1% | ▲ | 9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,941 | 588,200 |
| 2024-04-17 | 9219 | ギックス | 15,500 | 0% | ▼ | -14,400 | XTX Markets Pte Ltd | 1,105 | 449,200 |
| 2024-04-17 | 9227 | マイクロ波 | 161,800 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 990 | 146,100 |
| 2024-04-17 | 9235 | 売れるネット | 26,686 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,489 | 199,400 |
| 2024-04-17 | 9235 | 売れるネット | 73,500 | 2% | ▲ | 2,600 | Nomura International plc | 1,489 | 199,400 |
| 2024-04-17 | 9236 | ジャパンＭＡ | 19,400 | 1% | ▲ | 600 | Diversified Select Opportunities Capital Management, LLC | 1,925 | 18,700 |
| 2024-04-17 | 9236 | ジャパンＭＡ | 25,900 | 2% | ▼ | -900 | Nomura International plc | 1,925 | 18,700 |
| 2024-04-17 | 9238 | バリューＣ | 13,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 960 | 142,900 |
| 2024-04-17 | 9238 | バリューＣ | 25,100 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 960 | 142,900 |
| 2024-04-17 | 9238 | バリューＣ | 34,700 | 2% | ▲ | 6,600 | UBS AG | 960 | 142,900 |
| 2024-04-17 | 9262 | シルバライフ | 48,877 | 0% | ▼ | -5,400 | UBS AG | 926 | 116,800 |
| 2024-04-17 | 9268 | オプティマス | 361,100 | 1% | ▲ | 281,400 | Nomura International plc | 810 | 3,581,300 |
| 2024-04-17 | 9270 | バリュエンス | 99,004 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 760 | 124,500 |
| 2024-04-17 | 9308 | 乾汽船 | 154,176 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,042 | 68,600 |
| 2024-04-17 | 9327 | イーロジット | 26,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 664 | 37,400 |
| 2024-04-17 | 9330 | 揚羽 | 13,400 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 897 | 17,000 |
| 2024-04-17 | 9330 | 揚羽 | 28,300 | 2% | ▲ | 2,100 | UBS AG | 897 | 17,000 |
| 2024-04-17 | 9331 | キャスター | 20,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,370 | 59,100 |
| 2024-04-17 | 9343 | アイビス | 18,000 | 0% | ▼ | -1,200 | UBS AG | 3,265 | 44,100 |
| 2024-04-17 | 9424 | 日本通信 | 2,769,119 | 2% | ▲ | 145,800 | MERRILL LYNCH INTERNATIONAL | 190 | 1,618,400 |