[8104]クワザワＨＤ:【建設・住宅資材商社】太平洋セメント系北海道が地盤

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250728	552	557	552	554	21,600	11,300	101%	▲▲▲▲▲	1111	0	4	100%	8%
20250729	555	558	554	558	12,300	-9,300	101%	▲▲▲▲▲▲	2222	0	3	100%	8%
20250730	558	569	558	569	30,000	17,700	102%	▲▲▲▲▲▲▲	1111	0	2	100%	10%
20250731	579	595	577	586	52,500	22,500	103%	▲▲▲▲▲▲▲▲	1111	41	0	100%	13%
20250801	599	599	577	584	48,900	-3,600	100%	▼	2528	0	0	100%	13%
20250804	577	579	567	575	21,800	-27,100	98%	▼▼	8888	0	0	98%	11%
20250805	578	581	570	571	17,200	-4,600	99%	▼▼▼	2228	0	0	97%	10%
20250806	589	597	585	595	50,700	33,500	104%	▲	1111	0	0	100%	14%
20250807	594	597	587	587	24,700	-26,000	99%	▼	5228	0	0	99%	13%
20250808	585	598	584	584	27,500	2,800	99%	▼▼	1777	0	0	98%	12%
20250812	588	592	580	581	31,700	4,200	99%	▼▼▼	7717	0	0	98%	12%
20250813	587	590	581	588	11,500	-20,200	101%	▲	8282	0	0	99%	13%
20250814	588	591	581	587	16,000	4,500	100%	▼	1417	0	0	99%	13%
20250815	586	586	582	584	11,300	-4,700	99%	▼▼	8288	0	0	98%	12%
20250818	584	588	581	581	19,300	8,000	99%	▼▼▼	1777	0	0	98%	12%
20250819	581	589	581	587	14,500	-4,800	101%	▲	2582	0	0	99%	9%
20250820	588	588	579	579	14,000	-500	99%	▼	8828	0	0	97%	7%
20250821	578	579	571	571	17,500	3,500	99%	▼▼	7777	0	0	96%	4%
20250822	574	578	570	573	12,600	-4,900	100%	▲	8882	0	0	96%	4%
20250825	574	574	571	571	8,000	-4,600	100%	▼	8258	0	0	96%	3%
20250826	571	580	570	571	40,300	32,300	100%	--	1774	0	0	96%	2%
20250827	571	573	569	571	6,500	-33,800	100%	--	8855	0	0	96%	0%
20250828	572	585	559	580	32,800	26,300	102%	▲	1711	0	0	97%	2%

日付	買残ALL	一般買残	制度買残
2025-08-22	128,800	59,100	69,700
2025-08-15	125,100	56,800	68,300
2025-08-08	130,800	59,500	71,300
2025-08-01	132,300	58,100	74,200