[8104]クワザワＨＤ:【建設・住宅資材商社】太平洋セメント系北海道が地盤

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	594	595	585	589	15,000	3,300	99%	▼	7777	0	99%	3%
20250910	588	591	584	588	7,400	-7,600	100%	▼▼	8888	0	99%	3%
20250911	585	590	583	586	6,600	-800	100%	▼▼▼	8888	0	99%	3%
20250912	586	590	585	585	5,000	-1,600	100%	▼▼▼▼	5228	0	99%	3%
20250916	588	591	586	591	9,600	4,600	101%	▲	1111	0	100%	4%
20250917	587	591	584	587	8,400	-1,200	99%	▼	5888	0	99%	3%
20250918	588	590	584	589	9,200	800	100%	▲	7411	0	99%	3%
20250919	589	593	585	585	10,400	1,200	99%	▼	1117	0	99%	3%
20250922	592	604	591	600	34,100	23,700	103%	▲	1111	0	100%	5%
20250924	600	602	596	598	12,000	-22,100	100%	▼	8228	0	100%	5%
20250925	598	600	595	595	9,800	-2,200	99%	▼▼	8888	0	99%	4%
20250926	595	598	591	592	12,500	2,700	99%	▼▼▼	7777	0	99%	4%
20250929	594	594	584	584	9,900	-2,600	99%	▼▼▼▼	8888	0	97%	2%
20250930	585	586	571	575	23,500	13,600	98%	▼▼▼▼▼	7777	0	96%	1%
20251001	575	581	570	573	10,800	-12,700	100%	▼▼▼▼▼▼	8888	0	96%	1%
20251002	573	579	571	571	11,100	300	100%	▼▼▼▼▼▼▼	7177	4	95%	0%
20251003	572	605	572	590	23,100	12,000	103%	▲	1171	3	98%	3%
20251006	608	608	589	593	46,300	23,200	101%	▲▲	1111	0	99%	4%
20251007	602	603	600	602	9,800	-36,500	102%	▲▲▲	8282	0	100%	5%
20251008	603	606	598	601	7,700	-2,100	100%	▼	2828	0	100%	5%
20251009	603	603	596	597	5,300	-2,400	99%	▼▼	8858	0	99%	5%
20251010	596	596	585	585	12,600	7,300	98%	▼▼▼	7777	0	97%	2%

日付	買残ALL	一般買残	制度買残
2025-10-03	102,600	45,500	57,100
2025-09-26	105,200	44,200	61,000
2025-09-19	128,600	64,600	64,000
2025-09-12	130,000	65,400	64,600