[8104]クワザワＨＤ:【建設・住宅資材商社】太平洋セメント系北海道が地盤

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250905	593	600	587	587	26,400	4,800	100%	▼	1117	100%	3%
20250904	574	591	571	589	21,600	17,500	103%	▲	1141	100%	3%
20250814	588	591	581	587	16,000	4,500	100%	▼	1417	99%	13%
20250828	572	585	559	580	32,800	26,300	102%	▲	1711	97%	2%
20250826	571	580	570	571	40,300	32,300	100%	--	1774	96%	2%
20250818	584	588	581	581	19,300	8,000	99%	▼▼▼	1777	98%	12%
20250829	586	586	577	578	7,300	-25,500	100%	▼	2228	97%	1%
20250819	581	589	581	587	14,500	-4,800	101%	▲	2582	99%	9%
20250912	586	590	585	585	5,000	-1,600	100%	▼▼▼▼	5228	99%	3%
20250901	577	578	571	571	9,800	2,500	99%	▼▼	7777	96%	0%
20250909	594	595	585	589	15,000	3,300	99%	▼	7777	99%	3%
20250821	578	579	571	571	17,500	3,500	99%	▼▼	7777	96%	4%
20250908	596	596	590	592	11,700	-14,700	101%	▲	8222	100%	4%
20250903	574	574	570	570	4,100	-4,100	100%	▼	8228	96%	0%
20250825	574	574	571	571	8,000	-4,600	100%	▼	8258	96%	3%
20250813	587	590	581	588	11,500	-20,200	101%	▲	8282	99%	13%
20250815	586	586	582	584	11,300	-4,700	99%	▼▼	8288	98%	12%
20250820	588	588	579	579	14,000	-500	99%	▼	8828	97%	7%
20250827	571	573	569	571	6,500	-33,800	100%	--	8855	96%	0%
20250902	572	575	569	572	8,200	-1,600	100%	▲	8882	96%	0%
20250822	574	578	570	573	12,600	-4,900	100%	▲	8882	96%	4%
20250910	588	591	584	588	7,400	-7,600	100%	▼▼	8888	99%	3%
20250911	585	590	583	586	6,600	-800	100%	▼▼▼	8888	99%	3%

日付	買残ALL	一般買残	制度買残
2025-08-15	125,100	56,800	68,300
2025-08-22	128,800	59,100	69,700
2025-08-29	130,600	60,800	69,800
2025-09-05	128,500	65,300	63,200