| 2024-04-17 | 6310 | 井関農 | 196,606 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,044 | 53,300 |
| 2024-04-17 | 6315 | ＴＯＷＡ | 181,873 | 1% | ▼ | -66,900 | Barclays Capital Securities Ltd | 10,520 | 4,512,400 |
| 2024-04-17 | 6315 | ＴＯＷＡ | 229,758 | 1% | ▼ | -28,751 | Nomura International plc | 10,520 | 4,512,400 |
| 2024-04-17 | 6337 | テセック | 98,604 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,183 | 56,200 |
| 2024-04-17 | 6337 | テセック | 96,000 | 2% | ▲ | 8,300 | Nomura International plc | 2,183 | 56,200 |
| 2024-04-17 | 6337 | テセック | 31,500 | 1% | ▲ | | UBS AG | 2,183 | 56,200 |
| 2024-04-17 | 6338 | タカトリ | 47,174 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,785 | 47,600 |
| 2024-04-17 | 6356 | 日ギア | 70,000 | 0% | ▼ | -4,900 | XTX Markets Pte Ltd | 671 | 179,500 |
| 2024-04-17 | 6387 | サムコ | 47,000 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 4,435 | 48,600 |
| 2024-04-17 | 6417 | ＳＡＮＫＹＯ | 2,932,748 | 1% | ▼ | -311,521 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,646 | 1,276,600 |
| 2024-04-17 | 6418 | 日金銭 | 621,845 | 2% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,291 | 121,700 |
| 2024-04-17 | 6425 | ユニバーサル | 500,265 | 1% | ▼ | -137,100 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 258,800 |
| 2024-04-17 | 6430 | ダイコク電機 | 178,900 | 1% | ▲ | 4,000 | Diversified Select Opportunities Capital Management, LLC | 3,535 | 67,200 |
| 2024-04-17 | 6469 | 放電精密 | 82,000 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 1,353 | 574,900 |
| 2024-04-17 | 6469 | 放電精密 | 245,500 | 2% | ▲ | 9,100 | Nomura Asset Management Singapore Limited | 1,353 | 574,900 |
| 2024-04-17 | 6472 | ＮＴＮ | 4,673,172 | 1% | ▼ | -474,107 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 3,526,600 |
| 2024-04-17 | 6474 | 不二越 | 176,810 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 3,290 | 96,800 |
| 2024-04-17 | 6481 | ＴＨＫ | 639,624 | 0% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 3,428 | 370,900 |
| 2024-04-17 | 6490 | ＰＩＬＬＡＲ | 234,784 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 6,130 | 109,000 |
| 2024-04-17 | 6505 | 東洋電 | 49,070 | 1% | ▲ | 970 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,072 | 40,900 |
| 2024-04-17 | 6522 | アスタリスク | 43,900 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 470 | 65,300 |
| 2024-04-17 | 6522 | アスタリスク | 50,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 470 | 65,300 |
| 2024-04-17 | 6525 | コクサイエレ | 1,650,212 | 1% | ▲ | 40,980 | GOLDMAN SACHS INTERNATIONAL | 4,310 | 3,023,100 |
| 2024-04-17 | 6526 | ソシオネクス | 4,711,294 | 3% | ▼ | -156,699 | Barclays Capital Securities Ltd | 4,511 | 24,338,400 |
| 2024-04-17 | 6526 | ソシオネクス | 2,489,384 | 1% | ▲ | 235,400 | GOLDMAN SACHS INTERNATIONAL | 4,511 | 24,338,400 |
| 2024-04-17 | 6526 | ソシオネクス | 2,649,235 | 1% | ▲ | 1,001,100 | MERRILL LYNCH INTERNATIONAL | 4,511 | 24,338,400 |
| 2024-04-17 | 6537 | ＷＡＳＨハウ | 76,300 | 1% | ▲ | 6,800 | Nomura International plc | 339 | 32,200 |
| 2024-04-17 | 6552 | ゲームウィズ | 95,575 | 1% | ▲ | 8,200 | UBS AG | 250 | 448,500 |
| 2024-04-17 | 6552 | ゲームウィズ | 118,100 | 1% | ▲ | | XTX Markets Pte Ltd | 250 | 448,500 |
| 2024-04-17 | 6571 | ＱＢＮＨＤ | 71,031 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,130 | 96,300 |
| 2024-04-17 | 6573 | アジャイル | 0 | 0% | ▼ | -138,700 | MERRILL LYNCH INTERNATIONAL | 188 | 20,590,000 |
| 2024-04-17 | 6573 | アジャイル | 711,600 | 3% | ▲ | 50,500 | Nomura International plc | 188 | 20,590,000 |
| 2024-04-17 | 6590 | 芝浦 | 64,601 | 0% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 6,300 | 530,700 |
| 2024-04-17 | 6590 | 芝浦 | 124,412 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 6,300 | 530,700 |
| 2024-04-17 | 6613 | ＱＤレーザ | 433,900 | 1% | ▲ | 18,500 | Barclays Capital Securities Ltd | 494 | 436,600 |
| 2024-04-17 | 6613 | ＱＤレーザ | 667,042 | 2% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 494 | 436,600 |
| 2024-04-17 | 6619 | ＷＳＣＯＰＥ | 843,508 | 2% | ▲ | 26,200 | Barclays Capital Securities Ltd | 487 | 1,419,300 |
| 2024-04-17 | 6619 | ＷＳＣＯＰＥ | 2,160,939 | 4% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 487 | 1,419,300 |
| 2024-04-17 | 6619 | ＷＳＣＯＰＥ | 309,029 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 487 | 1,419,300 |
| 2024-04-17 | 6619 | ＷＳＣＯＰＥ | 455,800 | 1% | ▼ | -51,800 | XTX Markets Pte Ltd | 487 | 1,419,300 |
| 2024-04-17 | 6627 | テラプローブ | 48,908 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 5,580 | 111,500 |
| 2024-04-17 | 6637 | 寺崎電気 | 79,700 | 1% | ▲ | 7,600 | Diversified Select Opportunities Capital Management, LLC | 1,980 | 98,100 |
| 2024-04-17 | 6645 | オムロン | 1,032,585 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,051 | 1,288,300 |
| 2024-04-17 | 6677 | エスケーエレ | 79,360 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,300 | 60,700 |
| 2024-04-17 | 6696 | トラースＯＰ | 42,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 336 | 205,100 |
| 2024-04-17 | 6696 | トラースＯＰ | 62,500 | 1% | ▼ | -2,700 | UBS AG | 336 | 205,100 |
| 2024-04-17 | 6721 | ウインテスト | 237,900 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 81 | 127,300 |
| 2024-04-17 | 6721 | ウインテスト | 492,800 | 1% | ▲ | 54,300 | Nomura International plc | 81 | 127,300 |
| 2024-04-17 | 6731 | ピクセラ | 668,600 | 4% | ▲ | 3,900 | Nomura International plc | 109 | 248,800 |
| 2024-04-17 | 6770 | アルプスアル | 1,557,471 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 1,241 | 1,378,100 |
| 2024-04-17 | 6770 | アルプスアル | 1,106,642 | 1% | ▲ | 26,211 | Nomura International plc | 1,241 | 1,378,100 |
| 2024-04-17 | 6787 | メイコー | 159,801 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,970 | 78,900 |
| 2024-04-17 | 6814 | 古野電 | 283,098 | 1% | ▲ | 101,900 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 2,245,600 |
| 2024-04-17 | 6814 | 古野電 | 331,032 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 1,700 | 2,245,600 |
| 2024-04-17 | 6814 | 古野電 | 241,807 | 1% | ▼ | -16,409 | Nomura International plc | 1,700 | 2,245,600 |
| 2024-04-17 | 6836 | ぷらっと | 7,531 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 732 | 12,200 |
| 2024-04-17 | 6840 | ＡＫＩＢＡ | 70,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 403 | 24,100 |
| 2024-04-17 | 6862 | ミナトＨＤ | 56,763 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 34,200 |
| 2024-04-17 | 6862 | ミナトＨＤ | 129,400 | 2% | ▲ | 10,200 | Nomura International plc | 1,033 | 34,200 |
| 2024-04-17 | 6871 | 日本マイクロ | 203,803 | 1% | ▲ | 16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,110 | 1,171,800 |
| 2024-04-17 | 6875 | メガチップス | 121,382 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,550 | 76,900 |
| 2024-04-17 | 6882 | 三社電機 | 133,004 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 238,800 |
| 2024-04-17 | 6882 | 三社電機 | 373,300 | 2% | ▼ | -4,100 | Nomura International plc | 1,588 | 238,800 |
| 2024-04-17 | 6890 | フェローテク | 475,103 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 2,846 | 672,200 |
| 2024-04-17 | 6918 | アバール | 66,500 | 1% | ▼ | -2,500 | Nomura International plc | 5,540 | 93,900 |
| 2024-04-17 | 6925 | ウシオ電 | 1,062,048 | 1% | ▼ | -100,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,987 | 569,900 |
| 2024-04-17 | 6927 | ヘリオスＴＨ | 276,181 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 480 | 220,500 |
| 2024-04-17 | 6927 | ヘリオスＴＨ | 484,429 | 2% | ▲ | 13,182 | Nomura International plc | 480 | 220,500 |
| 2024-04-17 | 6941 | 山一電機 | 144,311 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,628 | 98,100 |
| 2024-04-17 | 6946 | 日本アビオ | 22,256 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 9,240 | 29,100 |
| 2024-04-17 | 6952 | カシオ | 2,585,758 | 1% | ▼ | -88,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,305 | 869,500 |
| 2024-04-17 | 6961 | エンプラス | 70,861 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,630 | 465,700 |
| 2024-04-17 | 6961 | エンプラス | 60,068 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 7,630 | 465,700 |
| 2024-04-17 | 6961 | エンプラス | 74,921 | 1% | ▲ | 7,643 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,630 | 465,700 |
| 2024-04-17 | 6961 | エンプラス | 66,548 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 7,630 | 465,700 |
| 2024-04-17 | 6961 | エンプラス | 59,485 | 1% | ▲ | 9,000 | UBS AG | 7,630 | 465,700 |
| 2024-04-17 | 6967 | 新光電工 | 869,765 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 5,590 | 1,063,600 |
| 2024-04-17 | 6996 | ニチコン | 531,935 | 1% | ▲ | 171,200 | Nomura International plc | 1,292 | 479,500 |
| 2024-04-17 | 6999 | ＫＯＡ | 198,792 | 0% | ▼ | -42,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,421 | 183,700 |
| 2024-04-17 | 7003 | 三井Ｅ＆Ｓ | 714,817 | 1% | ▼ | -87,600 | MERRILL LYNCH INTERNATIONAL | 1,629 | 30,044,500 |
| 2024-04-17 | 7003 | 三井Ｅ＆Ｓ | 2,628,038 | 3% | ▲ | 392,438 | Nomura International plc | 1,629 | 30,044,500 |
| 2024-04-17 | 7003 | 三井Ｅ＆Ｓ | 1,238,810 | 1% | ▼ | -331,586 | UBS AG | 1,629 | 30,044,500 |
| 2024-04-17 | 7013 | ＩＨＩ | 1,462,133 | 1% | ▲ | 329,500 | GOLDMAN SACHS INTERNATIONAL | 3,837 | 1,849,600 |
| 2024-04-17 | 7018 | 内海造 | 52,003 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 13,400 |
| 2024-04-17 | 7022 | サノヤスＨＤ | 268,591 | 1% | ▼ | -23,300 | UBS AG | 193 | 519,400 |
| 2024-04-17 | 7033 | ＭＳＯＬ | 119,437 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,652 | 365,000 |
| 2024-04-17 | 7033 | ＭＳＯＬ | 101,891 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,652 | 365,000 |
| 2024-04-17 | 7033 | ＭＳＯＬ | 174,980 | 1% | ▲ | 9,705 | Nomura International plc | 1,652 | 365,000 |
| 2024-04-17 | 7043 | アルー | 22,300 | 1% | ▼ | -1,200 | UBS AG | 897 | 16,800 |
| 2024-04-17 | 7061 | 日本ホスピス | 187,308 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 160,500 |
| 2024-04-17 | 7063 | バードマン | 40,600 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 21,500 |
| 2024-04-17 | 7066 | ピアズ | 96,900 | 1% | ▲ | 23,200 | Nomura International plc | 995 | 281,900 |
| 2024-04-17 | 7074 | ２４セブン | 38,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 338 | 144,500 |
| 2024-04-17 | 7094 | ネクストーン | 73,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,218 | 40,900 |
| 2024-04-17 | 7095 | マクビープラ | 16,961 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 13,000 | 104,200 |
| 2024-04-17 | 7095 | マクビープラ | 33,400 | 1% | ▲ | 2,200 | UBS AG | 13,000 | 104,200 |
| 2024-04-17 | 7111 | ＩＮＥＳＴ | 716,253 | 1% | ▼ | -63,500 | Barclays Capital Securities Ltd | 70 | 1,588,600 |
| 2024-04-17 | 7130 | ヤマエＧＨＤ | 188,006 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,622 | 177,500 |
| 2024-04-17 | 7138 | ＴＯＲＩＣＯ | 11,200 | 1% | ▼ | 800 | UBS AG | 1,011 | 13,800 |
| 2024-04-17 | 7157 | ライフネット | 1,280,486 | 2% | ▼ | -6,271 | Nomura International plc | 1,345 | 224,700 |