| 2024-04-17 | 5031 | モイ | 84,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 238 | 33,700 |
| 2024-04-17 | 5032 | エニーカラー | 598,289 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,314 | 606,100 |
| 2024-04-17 | 5032 | エニーカラー | 368,258 | 1% | ▼ | -34,780 | Nomura International plc | 2,314 | 606,100 |
| 2024-04-17 | 5034 | ウネリー | 12,600 | 0% | ▼ | -6,400 | UBS AG | 2,356 | 50,000 |
| 2024-04-17 | 5129 | ＦＩＸＥＲ | 164,200 | 1% | ▼ | -16,600 | Nomura International plc | 1,540 | 556,300 |
| 2024-04-17 | 5136 | トリプラ | 35,600 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,427 | 485,200 |
| 2024-04-17 | 5136 | トリプラ | 191,500 | 3% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 485,200 |
| 2024-04-17 | 5136 | トリプラ | 39,700 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,427 | 485,200 |
| 2024-04-17 | 5136 | トリプラ | 87,400 | 2% | ▼ | -39,700 | Nomura International plc | 1,427 | 485,200 |
| 2024-04-17 | 5136 | トリプラ | 129,500 | 2% | ▲ | 27,200 | UBS AG | 1,427 | 485,200 |
| 2024-04-17 | 5139 | オープンＷ | 121,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 634 | 218,200 |
| 2024-04-17 | 5192 | 三星ベ | 187,100 | 1% | ▲ | 4,100 | Diversified Select Opportunities Capital Management, LLC | 4,760 | 317,800 |
| 2024-04-17 | 5204 | 石塚硝 | 38,057 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 40,400 |
| 2024-04-17 | 5204 | 石塚硝 | 45,700 | 1% | ▲ | 11,600 | Nomura International plc | 2,702 | 40,400 |
| 2024-04-17 | 5216 | 倉元 | 322,300 | 1% | ▼ | -57,200 | Barclays Capital Securities Ltd | 282 | 9,937,500 |
| 2024-04-17 | 5243 | ノート | 87,000 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 566 | 120,200 |
| 2024-04-17 | 5246 | エレメンツ | 120,486 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 757 | 897,200 |
| 2024-04-17 | 5246 | エレメンツ | 83,600 | 0% | ▼ | -91,400 | UBS AG | 757 | 897,200 |
| 2024-04-17 | 5248 | テクノロジー | 22,500 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 34,700 |
| 2024-04-17 | 5253 | カバー | 479,531 | 1% | ▲ | 196,131 | Barclays Capital Securities Ltd | 1,862 | 4,231,200 |
| 2024-04-17 | 5253 | カバー | 376,693 | 1% | ▼ | -91,000 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 4,231,200 |
| 2024-04-17 | 5253 | カバー | 277,700 | 0% | ▼ | -54,100 | Nomura International plc | 1,862 | 4,231,200 |
| 2024-04-17 | 5258 | ＴＭＮ | 328,200 | 1% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 479 | 361,800 |
| 2024-04-17 | 5301 | 東海カーボン | 1,955,329 | 1% | ▼ | -234,114 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,033 | 1,670,700 |
| 2024-04-17 | 5401 | 日本製鉄 | 6,212,198 | 1% | ▼ | -1,294,816 | Citigroup Global Markets Limited | 3,432 | 6,997,600 |
| 2024-04-17 | 5401 | 日本製鉄 | 8,611,999 | 1% | ▲ | 425,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,432 | 6,997,600 |
| 2024-04-17 | 5408 | 中山鋼 | 367,806 | 1% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 907 | 487,700 |
| 2024-04-17 | 5445 | 東京鉄 | 58,500 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,685 | 107,500 |
| 2024-04-17 | 5541 | 大平金 | 246,989 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 1,285 | 447,600 |
| 2024-04-17 | 5572 | リッジアイ | 22,300 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 2,072 | 43,600 |
| 2024-04-17 | 5574 | ＡＢＥＪＡ | 94,600 | 1% | ▲ | 4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,170 | 171,300 |
| 2024-04-17 | 5578 | ＡＲアドバン | 25,500 | 1% | ▼ | -2,600 | UBS AG | 1,866 | 31,900 |
| 2024-04-17 | 5580 | プロディ | 13,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,100 | 10,200 |
| 2024-04-17 | 5586 | ラボロＡＩ | 333,500 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 440,200 |
| 2024-04-17 | 5586 | ラボロＡＩ | 69,700 | 0% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 1,421 | 440,200 |
| 2024-04-17 | 5586 | ラボロＡＩ | 92,500 | 1% | ▼ | -32,300 | Nomura International plc | 1,421 | 440,200 |
| 2024-04-17 | 5591 | アヴィレン | 84,800 | 1% | ▲ | 1,000 | Nomura International plc | 2,049 | 55,200 |
| 2024-04-17 | 5592 | くすりの窓口 | 84,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,271 | 88,700 |
| 2024-04-17 | 5592 | くすりの窓口 | 56,100 | 1% | ▲ | 8,000 | UBS AG | 1,271 | 88,700 |
| 2024-04-17 | 5595 | ＱＰＳ研究所 | 222,900 | 1% | ▲ | 16,400 | Jefferies International Limited | 3,720 | 5,474,100 |
| 2024-04-17 | 5595 | ＱＰＳ研究所 | 286,000 | 1% | ▼ | -16,700 | UBS AG | 3,720 | 5,474,100 |
| 2024-04-17 | 5597 | ブルーイノベ | 27,400 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,130 | 136,600 |
| 2024-04-17 | 5632 | 菱製鋼 | 106,126 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,394 | 87,400 |
| 2024-04-17 | 5707 | 東邦鉛 | 369,400 | 3% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 257,000 |
| 2024-04-17 | 5707 | 東邦鉛 | 105,715 | 1% | ▼ | -12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,027 | 257,000 |
| 2024-04-17 | 5707 | 東邦鉛 | 141,881 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,027 | 257,000 |
| 2024-04-17 | 5707 | 東邦鉛 | 79,047 | 1% | ▼ | -9,300 | UBS AG | 1,027 | 257,000 |
| 2024-04-17 | 5726 | 大阪チタ | 330,732 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 2,304 | 701,500 |
| 2024-04-17 | 5726 | 大阪チタ | 1,184,594 | 3% | ▼ | -37,501 | GOLDMAN SACHS INTERNATIONAL | 2,304 | 701,500 |
| 2024-04-17 | 5726 | 大阪チタ | 216,925 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,304 | 701,500 |
| 2024-04-17 | 5727 | 邦チタ | 843,313 | 1% | ▼ | -12,278 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,345 | 553,900 |
| 2024-04-17 | 5727 | 邦チタ | 371,742 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,345 | 553,900 |
| 2024-04-17 | 5759 | 日本電解 | 107,300 | 1% | ▼ | -1,800 | UBS AG | 1,162 | 49,300 |
| 2024-04-17 | 5805 | ＳＷＣＣ | 250,763 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 4,015 | 286,600 |
| 2024-04-17 | 5820 | 三ッ星 | 17,900 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,639 | 13,400 |
| 2024-04-17 | 5851 | リョービ | 203,600 | 1% | ▲ | 11,500 | Citigroup Global Markets Limited | 2,708 | 115,300 |
| 2024-04-17 | 5851 | リョービ | 177,847 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,708 | 115,300 |
| 2024-04-17 | 5852 | アーレスティ | 384,037 | 2% | ▲ | 31,400 | MERRILL LYNCH INTERNATIONAL | 788 | 290,800 |
| 2024-04-17 | 5858 | ＳＴＧ | 15,000 | 2% | ▼ | -5,500 | UBS AG | 1,891 | 34,000 |
| 2024-04-17 | 5870 | ナルネット | 52,200 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 743 | 79,100 |
| 2024-04-17 | 5870 | ナルネット | 31,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 743 | 79,100 |
| 2024-04-17 | 5870 | ナルネット | 42,600 | 1% | ▼ | -2,700 | UBS AG | 743 | 79,100 |
| 2024-04-17 | 5885 | ジーデップ | 10,700 | 1% | ▼ | -1,800 | Nomura International plc | 11,010 | 48,900 |
| 2024-04-17 | 5885 | ジーデップ | 7,100 | 1% | ▲ | 1,700 | UBS AG | 11,010 | 48,900 |
| 2024-04-17 | 5888 | Ｄサイクル | 25,600 | 1% | ▲ | 3,000 | UBS AG | 1,932 | 30,300 |
| 2024-04-17 | 5892 | ユトリ | 34,600 | 1% | ▼ | -8,400 | UBS AG | 1,707 | 303,400 |
| 2024-04-17 | 6027 | 弁護士ＣＯＭ | 311,200 | 1% | ▲ | 38,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,934 | 332,900 |
| 2024-04-17 | 6029 | アトラＧ | 100,463 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 165 | 27,400 |
| 2024-04-17 | 6035 | ＩＲジャパン | 97,500 | 1% | ▼ | -35,900 | Citigroup Global Markets Limited | 1,144 | 121,800 |
| 2024-04-17 | 6047 | Ｇｕｎｏｓｙ | 283,788 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 803 | 841,300 |
| 2024-04-17 | 6049 | イトクロ | 122,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 262 | 60,600 |
| 2024-04-17 | 6058 | ベクトル | 419,752 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 725,900 |
| 2024-04-17 | 6072 | 地盤ＨＤ | 233,400 | 1% | ▲ | 19,300 | Barclays Capital Securities Ltd | 159 | 243,700 |
| 2024-04-17 | 6081 | アライドアキ | 95,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 264 | 81,100 |
| 2024-04-17 | 6081 | アライドアキ | 100,400 | 1% | ▲ | 17,200 | XTX Markets Pte Ltd | 264 | 81,100 |
| 2024-04-17 | 6095 | メドピア | 308,835 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 651 | 214,500 |
| 2024-04-17 | 6125 | 岡本工 | 28,593 | 1% | ▲ | 4,605 | Nomura International plc | 6,140 | 38,800 |
| 2024-04-17 | 6141 | ＤＭＧ森精機 | 852,042 | 1% | ▼ | -86,700 | MERRILL LYNCH INTERNATIONAL | 4,148 | 1,075,700 |
| 2024-04-17 | 6166 | 中村超硬 | 70,900 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 320 | 66,000 |
| 2024-04-17 | 6177 | アップバンク | 98,800 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 116 | 116,800 |
| 2024-04-17 | 6181 | タメニー | 154,900 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 103 | 266,400 |
| 2024-04-17 | 6199 | セラク | 85,819 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,027 | 47,400 |
| 2024-04-17 | 6203 | 豊和工 | 76,645 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 793 | 84,200 |
| 2024-04-17 | 6203 | 豊和工 | 84,006 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 793 | 84,200 |
| 2024-04-17 | 6208 | 石川製 | 57,500 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,295 | 177,100 |
| 2024-04-17 | 6208 | 石川製 | 48,898 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,295 | 177,100 |
| 2024-04-17 | 6228 | ＪＥＴ | 127,634 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 4,060 | 660,400 |
| 2024-04-17 | 6249 | ＧＣジョイコ | 113,700 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,238 | 166,200 |
| 2024-04-17 | 6249 | ＧＣジョイコ | 195,300 | 1% | ▲ | 8,900 | UBS AG | 2,238 | 166,200 |
| 2024-04-17 | 6254 | 野村マイクロ | 276,600 | 1% | ▼ | -45,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,140 | 3,470,400 |
| 2024-04-17 | 6254 | 野村マイクロ | 285,862 | 1% | ▼ | -204,950 | Nomura International plc | 5,140 | 3,470,400 |
| 2024-04-17 | 6255 | エヌピーシー | 214,797 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 3,974,600 |
| 2024-04-17 | 6264 | マルマエ | 88,420 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,973 | 116,900 |
| 2024-04-17 | 6266 | タツモ | 133,000 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 4,370 | 832,600 |
| 2024-04-17 | 6266 | タツモ | 97,153 | 1% | ▼ | -42,600 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 832,600 |
| 2024-04-17 | 6266 | タツモ | 86,926 | 1% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370 | 832,600 |
| 2024-04-17 | 6266 | タツモ | 252,046 | 2% | ▼ | -1,683 | Nomura International plc | 4,370 | 832,600 |
| 2024-04-17 | 6276 | シリウスＶ | 37,500 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 792 | 64,900 |
| 2024-04-17 | 6291 | エアーテック | 113,164 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,165 | 46,600 |
| 2024-04-17 | 6291 | エアーテック | 92,700 | 1% | ▼ | -10,300 | UBS AG | 1,165 | 46,600 |