| 2024-04-17 | 2918 | わらべ日洋 | 194,456 | 1% | ▲ | 15,999 | GOLDMAN SACHS INTERNATIONAL | 2,357 | 166,700 |
| 2024-04-17 | 2929 | ファーマＦ | 411,517 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 819 | 147,400 |
| 2024-04-17 | 2930 | 北の達人 | 1,997,485 | 1% | ▲ | 134,200 | GOLDMAN SACHS INTERNATIONAL | 185 | 870,800 |
| 2024-04-17 | 2930 | 北の達人 | 1,914,388 | 1% | ▼ | -94,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 185 | 870,800 |
| 2024-04-17 | 2936 | ベースフード | 266,700 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 383 | 1,390,400 |
| 2024-04-17 | 2936 | ベースフード | 495,100 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 383 | 1,390,400 |
| 2024-04-17 | 2937 | サンクゼール | 71,400 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,186 | 21,700 |
| 2024-04-17 | 2980 | ＳＲＥＨＤ | 133,260 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 3,645 | 282,900 |
| 2024-04-17 | 2986 | ＬＡホールデ | 68,000 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 4,585 | 48,900 |
| 2024-04-17 | 3042 | セキュアヴェ | 59,200 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 314 | 72,000 |
| 2024-04-17 | 3042 | セキュアヴェ | 35,200 | 0% | ▼ | -5,100 | XTX Markets Pte Ltd | 314 | 72,000 |
| 2024-04-17 | 3053 | ペッパー | 494,047 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 110 | 244,000 |
| 2024-04-17 | 3070 | ジェリビンズ | 159,200 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 112 | 51,500 |
| 2024-04-17 | 3073 | ＤＤグループ | 269,359 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,130 | 387,700 |
| 2024-04-17 | 3073 | ＤＤグループ | 168,200 | 1% | ▲ | 29,800 | UBS AG | 1,130 | 387,700 |
| 2024-04-17 | 3083 | シーズメン | 38,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 583 | 35,200 |
| 2024-04-17 | 3083 | シーズメン | 23,000 | 1% | ▼ | -4,600 | UBS AG | 583 | 35,200 |
| 2024-04-17 | 3103 | ユニチカ | 348,694 | 1% | ▲ | 30,800 | Barclays Capital Securities Ltd | 201 | 1,036,900 |
| 2024-04-17 | 3103 | ユニチカ | 981,892 | 2% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 201 | 1,036,900 |
| 2024-04-17 | 3103 | ユニチカ | 466,406 | 1% | ▲ | 8,400 | UBS AG | 201 | 1,036,900 |
| 2024-04-17 | 3132 | マクニカＨＤ | 730,278 | 1% | ▼ | -13,101 | Nomura International plc | 6,897 | 324,800 |
| 2024-04-17 | 3160 | 大光 | 111,978 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 628 | 53,000 |
| 2024-04-17 | 3186 | ネクステージ | 592,004 | 1% | ▲ | 101,300 | Barclays Capital Securities Ltd | 2,696 | 890,000 |
| 2024-04-17 | 3186 | ネクステージ | 553,322 | 1% | ▼ | -157,500 | GOLDMAN SACHS INTERNATIONAL | 2,696 | 890,000 |
| 2024-04-17 | 3186 | ネクステージ | 1,407,697 | 2% | ▲ | 53,900 | MERRILL LYNCH INTERNATIONAL | 2,696 | 890,000 |
| 2024-04-17 | 3205 | ダイドー | 191,962 | 1% | ▲ | 37,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 568 | 111,800 |
| 2024-04-17 | 3328 | ＢＥＥＮＯＳ | 77,285 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,156 | 129,900 |
| 2024-04-17 | 3397 | トリドール | 626,710 | 1% | ▲ | 93,433 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,689 | 756,400 |
| 2024-04-17 | 3415 | Ｔ－ＢＡＳＥ | 269,525 | 1% | ▲ | 38,701 | Nomura International plc | 287 | 311,300 |
| 2024-04-17 | 3436 | ＳＵＭＣＯ | 2,152,921 | 1% | ▲ | 352,029 | Citigroup Global Markets Limited | 2,522 | 4,881,200 |
| 2024-04-17 | 3436 | ＳＵＭＣＯ | 2,094,485 | 1% | ▼ | -205,500 | MERRILL LYNCH INTERNATIONAL | 2,522 | 4,881,200 |
| 2024-04-17 | 3446 | Ｊテック・Ｃ | 30,800 | 1% | ▲ | 8,400 | Nomura International plc | 1,985 | 58,400 |
| 2024-04-17 | 3447 | 信和 | 70,536 | 1% | ▲ | 12,036 | Integrated Core Strategies (Asia) Pte. Ltd. | 738 | 63,000 |
| 2024-04-17 | 3475 | グッドコムＡ | 163,692 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 800 | 279,500 |
| 2024-04-17 | 3479 | ＴＫＰ | 354,692 | 1% | ▼ | -62,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,500 | 701,100 |
| 2024-04-17 | 3482 | ロードスター | 122,574 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,010 | 281,100 |
| 2024-04-17 | 3498 | 霞ヶ関Ｃ | 174,386 | 2% | ▲ | 17,900 | Barclays Capital Securities Ltd | 15,530 | 1,413,000 |
| 2024-04-17 | 3498 | 霞ヶ関Ｃ | 51,100 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 15,530 | 1,413,000 |
| 2024-04-17 | 3498 | 霞ヶ関Ｃ | 190,700 | 2% | ▲ | 28,900 | Nomura International plc | 15,530 | 1,413,000 |
| 2024-04-17 | 3498 | 霞ヶ関Ｃ | 101,900 | 1% | ▲ | 20,800 | UBS AG | 15,530 | 1,413,000 |
| 2024-04-17 | 3498 | 霞ヶ関Ｃ | 68,900 | 1% | ▲ | 14,300 | XTX Markets Pte Ltd | 15,530 | 1,413,000 |
| 2024-04-17 | 3548 | バロック | 189,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 758 | 278,400 |
| 2024-04-17 | 3548 | バロック | 429,728 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 758 | 278,400 |
| 2024-04-17 | 3548 | バロック | 260,400 | 1% | ▲ | 15,900 | UBS AG | 758 | 278,400 |
| 2024-04-17 | 3558 | ジェイドＧ | 193,600 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,512 | 1,522,600 |
| 2024-04-17 | 3558 | ジェイドＧ | 53,300 | 0% | ▼ | -5,311 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,512 | 1,522,600 |
| 2024-04-17 | 3561 | 力の源ＨＤ | 386,353 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,650 | 254,800 |
| 2024-04-17 | 3569 | セーレン | 2,912,503 | 5% | ▲ | 62,713 | Nomura International plc | 2,669 | 142,400 |
| 2024-04-17 | 3655 | ブレインＰ | 326,358 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 311,700 |
| 2024-04-17 | 3655 | ブレインＰ | 118,466 | 1% | ▲ | 8,488 | Nomura International plc | 1,256 | 311,700 |
| 2024-04-17 | 3656 | ＫＬａｂ | 684,748 | 2% | ▲ | 42,200 | Barclays Capital Securities Ltd | 256 | 1,594,300 |
| 2024-04-17 | 3656 | ＫＬａｂ | 354,800 | 1% | ▲ | 36,700 | Man Solutions Limited | 256 | 1,594,300 |
| 2024-04-17 | 3656 | ＫＬａｂ | 511,300 | 1% | ▲ | 30,800 | UBS AG | 256 | 1,594,300 |
| 2024-04-17 | 3656 | ＫＬａｂ | 406,600 | 1% | ▼ | -78,100 | XTX Markets Pte Ltd | 256 | 1,594,300 |
| 2024-04-17 | 3660 | アイスタイル | 637,934 | 1% | ▲ | 129,700 | GOLDMAN SACHS INTERNATIONAL | 480 | 1,225,000 |
| 2024-04-17 | 3661 | エムアップ | 588,755 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 189,100 |
| 2024-04-17 | 3661 | エムアップ | 424,683 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,039 | 189,100 |
| 2024-04-17 | 3666 | テクノスＪ | 104,700 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 580 | 93,300 |
| 2024-04-17 | 3667 | ｅｎｉｓｈ | 482,500 | 2% | ▲ | 59,700 | Barclays Capital Securities Ltd | 209 | 480,800 |
| 2024-04-17 | 3667 | ｅｎｉｓｈ | 112,752 | 1% | ▼ | -36,800 | UBS AG | 209 | 480,800 |
| 2024-04-17 | 3667 | ｅｎｉｓｈ | 294,300 | 1% | ▲ | 42,200 | XTX Markets Pte Ltd | 209 | 480,800 |
| 2024-04-17 | 3672 | オルトＰ | 104,965 | 1% | ▲ | 76,856 | MERRILL LYNCH INTERNATIONAL | 128 | 101,300 |
| 2024-04-17 | 3681 | ブイキューブ | 263,900 | 1% | ▲ | 21,300 | Citigroup Global Markets Limited | 232 | 294,700 |
| 2024-04-17 | 3681 | ブイキューブ | 239,004 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 232 | 294,700 |
| 2024-04-17 | 3696 | セレス | 67,686 | 1% | ▼ | -14,800 | UBS AG | 1,670 | 155,600 |
| 2024-04-17 | 3697 | ＳＨＩＦＴ | 110,909 | 1% | ▲ | 30,746 | MERRILL LYNCH INTERNATIONAL | 16,660 | 703,100 |
| 2024-04-17 | 3719 | ジェクシード | 133,700 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 140 | 267,800 |
| 2024-04-17 | 3744 | サイオス | 44,200 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 606 | 54,100 |
| 2024-04-17 | 3747 | インタートレ | 59,800 | 1% | ▲ | 15,100 | XTX Markets Pte Ltd | 407 | 98,500 |
| 2024-04-17 | 3760 | ケイブ | 53,000 | 1% | ▼ | -5,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,369 | 113,500 |
| 2024-04-17 | 3760 | ケイブ | 32,638 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 113,500 |
| 2024-04-17 | 3776 | ＢＢタワー | 760,847 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 168 | 1,562,600 |
| 2024-04-17 | 3776 | ＢＢタワー | 537,900 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 168 | 1,562,600 |
| 2024-04-17 | 3778 | さくらネット | 384,245 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 5,150 | 5,564,700 |
| 2024-04-17 | 3778 | さくらネット | 363,847 | 1% | ▲ | 30,381 | Nomura International plc | 5,150 | 5,564,700 |
| 2024-04-17 | 3779 | Ｊエスコム | 68,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 133 | 55,900 |
| 2024-04-17 | 3810 | サイステップ | 199,200 | 2% | ▼ | -12,300 | UBS AG | 253 | 302,200 |
| 2024-04-17 | 3823 | ＷＨＤＣ | 764,900 | 1% | ▲ | 70,900 | MERRILL LYNCH INTERNATIONAL | 41 | 2,015,200 |
| 2024-04-17 | 3823 | ＷＨＤＣ | 1,181,200 | 2% | ▲ | 124,500 | UBS AG | 41 | 2,015,200 |
| 2024-04-17 | 3823 | ＷＨＤＣ | 361,400 | 1% | ▼ | -251,200 | XTX Markets Pte Ltd | 41 | 2,015,200 |
| 2024-04-17 | 3825 | リミックス | 719,341 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 142 | 348,900 |
| 2024-04-17 | 3856 | Ａバランス | 375,598 | 2% | ▼ | -18,400 | UBS AG | 1,993 | 341,900 |
| 2024-04-17 | 3864 | 三菱紙 | 268,459 | 1% | ▲ | 44,700 | Barclays Capital Securities Ltd | 579 | 290,600 |
| 2024-04-17 | 3903 | ｇｕｍｉ | 266,039 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 370 | 208,400 |
| 2024-04-17 | 3911 | Ａｉｍｉｎｇ | 1,171,429 | 3% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 216 | 319,100 |
| 2024-04-17 | 3911 | Ａｉｍｉｎｇ | 860,200 | 2% | ▲ | 29,800 | UBS AG | 216 | 319,100 |
| 2024-04-17 | 3915 | テラスカイ | 39,000 | 0% | ▼ | -53,600 | Barclays Capital Securities Ltd | 2,006 | 1,011,800 |
| 2024-04-17 | 3915 | テラスカイ | 84,403 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 1,011,800 |
| 2024-04-17 | 3917 | アイリッジ | 53,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 509 | 46,800 |
| 2024-04-17 | 3968 | セグエＧ | 248,161 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 510 | 507,200 |
| 2024-04-17 | 3984 | ユーザーロカ | 163,896 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 142,300 |
| 2024-04-17 | 3989 | シェアテク | 298,300 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 559 | 514,600 |
| 2024-04-17 | 3989 | シェアテク | 213,100 | 1% | ▲ | 12,600 | UBS AG | 559 | 514,600 |
| 2024-04-17 | 3993 | パークシャ | 349,711 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 586,000 |
| 2024-04-17 | 3994 | マネフォ | 353,900 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 5,219 | 1,340,400 |
| 2024-04-17 | 3996 | サインポスト | 126,310 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 726 | 582,900 |
| 2024-04-17 | 3996 | サインポスト | 62,186 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 726 | 582,900 |
| 2024-04-17 | 3996 | サインポスト | 72,400 | 1% | ▼ | -19,200 | UBS AG | 726 | 582,900 |
| 2024-04-17 | 4005 | 住友化 | 5,883,234 | 0% | ▼ | -2,587,500 | Citigroup Global Markets Limited | 343 | 12,652,800 |
| 2024-04-17 | 4011 | ヘッドウォ | 8,609 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 12,540 | 30,600 |