| 2024-04-17 | 4051 | ＧＭＯ－ＦＧ | 73,882 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 7,940 | 124,600 |
| 2024-04-17 | 4053 | サンアスタ | 191,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 890 | 128,000 |
| 2024-04-17 | 4055 | Ｔ＆Ｓ・Ｇ | 140,400 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 64,100 |
| 2024-04-17 | 4056 | ニューラルＧ | 158,696 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 973 | 64,400 |
| 2024-04-17 | 4099 | 四国化ＨＤ | 232,441 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,680 | 102,600 |
| 2024-04-17 | 4169 | エネチェンジ | 259,700 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 508 | 934,500 |
| 2024-04-17 | 4173 | ＷＡＣＵＬ | 39,900 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 474 | 155,300 |
| 2024-04-17 | 4173 | ＷＡＣＵＬ | 80,600 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 474 | 155,300 |
| 2024-04-17 | 4173 | ＷＡＣＵＬ | 67,600 | 1% | ▲ | 14,100 | UBS AG | 474 | 155,300 |
| 2024-04-17 | 4173 | ＷＡＣＵＬ | 43,100 | 1% | ▲ | 12,200 | XTX Markets Pte Ltd | 474 | 155,300 |
| 2024-04-17 | 4176 | ココナラ | 340,809 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 388 | 1,831,500 |
| 2024-04-17 | 4176 | ココナラ | 375,137 | 2% | ▼ | -80,400 | GOLDMAN SACHS INTERNATIONAL | 388 | 1,831,500 |
| 2024-04-17 | 4185 | ＪＳＲ | 0 | 0% | ▼ | -1,796,311 | Barclays Capital Securities Ltd | 4,333 | 783,500 |
| 2024-04-17 | 4185 | ＪＳＲ | 1,639,652 | 1% | ▲ | | Nomura International plc | 4,333 | 783,500 |
| 2024-04-17 | 4187 | 大有機 | 136,921 | 1% | ▲ | 21,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,340 | 316,800 |
| 2024-04-17 | 4194 | ビジョナル | 256,829 | 1% | ▼ | -56,100 | GOLDMAN SACHS INTERNATIONAL | 7,980 | 516,600 |
| 2024-04-17 | 4194 | ビジョナル | 256,208 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 7,980 | 516,600 |
| 2024-04-17 | 4197 | アスマーク | 1,874 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 2,517 | 32,000 |
| 2024-04-17 | 4197 | アスマーク | 15,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,517 | 32,000 |
| 2024-04-17 | 4197 | アスマーク | 15,300 | 1% | ▼ | -4,600 | UBS AG | 2,517 | 32,000 |
| 2024-04-17 | 4235 | ＵＦＨＤ | 120,000 | 1% | ▲ | 2,100 | Diversified Select Opportunities Capital Management, LLC | 1,140 | 114,700 |
| 2024-04-17 | 4238 | ミライアル | 110,494 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,453 | 34,000 |
| 2024-04-17 | 4261 | アジアＱ | 20,000 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,627 | 230,100 |
| 2024-04-17 | 4261 | アジアＱ | 13,000 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 230,100 |
| 2024-04-17 | 4261 | アジアＱ | 20,700 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,627 | 230,100 |
| 2024-04-17 | 4263 | サスメド | 100,400 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 522 | 247,300 |
| 2024-04-17 | 4263 | サスメド | 224,900 | 1% | ▲ | 15,300 | UBS AG | 522 | 247,300 |
| 2024-04-17 | 4268 | エッジテクノ | 181,400 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 619 | 28,100 |
| 2024-04-17 | 4268 | エッジテクノ | 60,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 619 | 28,100 |
| 2024-04-17 | 4288 | アズジェント | 21,700 | 1% | ▲ | 3,700 | UBS AG | 577 | 212,300 |
| 2024-04-17 | 4344 | ソースネクス | 1,236,246 | 1% | ▲ | 122,400 | Barclays Capital Securities Ltd | 185 | 1,069,100 |
| 2024-04-17 | 4344 | ソースネクス | 3,841,519 | 3% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 185 | 1,069,100 |
| 2024-04-17 | 4344 | ソースネクス | 631,800 | 0% | ▼ | -66,300 | UBS AG | 185 | 1,069,100 |
| 2024-04-17 | 4369 | トリケミカル | 152,568 | 0% | ▼ | -41,200 | Barclays Bank PLC | 4,395 | 495,600 |
| 2024-04-17 | 4382 | ＨＥＲＯＺ | 259,810 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 152,500 |
| 2024-04-17 | 4382 | ＨＥＲＯＺ | 86,327 | 1% | ▲ | 11,387 | Nomura International plc | 1,435 | 152,500 |
| 2024-04-17 | 4384 | ラクスル | 1,155,903 | 2% | ▲ | 107,200 | GOLDMAN SACHS INTERNATIONAL | 904 | 1,003,600 |
| 2024-04-17 | 4384 | ラクスル | 871,993 | 1% | ▲ | 46,400 | MERRILL LYNCH INTERNATIONAL | 904 | 1,003,600 |
| 2024-04-17 | 4384 | ラクスル | 358,047 | 1% | ▲ | 54,800 | Nomura International plc | 904 | 1,003,600 |
| 2024-04-17 | 4385 | メルカリ | 3,419,775 | 2% | ▲ | 193,300 | Citigroup Global Markets Limited | 1,741 | 5,333,900 |
| 2024-04-17 | 4385 | メルカリ | 1,554,571 | 1% | ▼ | -117,187 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 5,333,900 |
| 2024-04-17 | 4385 | メルカリ | 2,224,592 | 1% | ▼ | -27,959 | MERRILL LYNCH INTERNATIONAL | 1,741 | 5,333,900 |
| 2024-04-17 | 4392 | ＦＩＧ | 203,181 | 1% | ▲ | 45,781 | Integrated Core Strategies (Asia) Pte. Ltd. | 361 | 225,300 |
| 2024-04-17 | 4393 | バンクオブイ | 105,000 | 3% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 87,100 |
| 2024-04-17 | 4393 | バンクオブイ | 82,700 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,860 | 87,100 |
| 2024-04-17 | 4393 | バンクオブイ | 47,197 | 1% | ▲ | 3,500 | Nomura International plc | 3,860 | 87,100 |
| 2024-04-17 | 4393 | バンクオブイ | 88,500 | 2% | ▲ | 3,500 | UBS AG | 3,860 | 87,100 |
| 2024-04-17 | 4393 | バンクオブイ | 21,100 | 1% | ▲ | 2,000 | XTX Markets Pte Ltd | 3,860 | 87,100 |
| 2024-04-17 | 4406 | 日理化 | 228,000 | 1% | ▲ | 34,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 171 | 307,000 |
| 2024-04-17 | 4406 | 日理化 | 206,400 | 1% | ▲ | 23,100 | Nomura International plc | 171 | 307,000 |
| 2024-04-17 | 4418 | ＪＤＳＣ | 110,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 827 | 186,600 |
| 2024-04-17 | 4425 | Ｋｕｄａｎ | 192,985 | 2% | ▲ | 28,400 | Barclays Capital Securities Ltd | 1,784 | 1,474,200 |
| 2024-04-17 | 4425 | Ｋｕｄａｎ | 176,300 | 2% | ▼ | -17,500 | UBS AG | 1,784 | 1,474,200 |
| 2024-04-17 | 4425 | Ｋｕｄａｎ | 317,400 | 3% | ▲ | 94,700 | 個人 | 1,784 | 1,474,200 |
| 2024-04-17 | 4431 | スマレジ | 101,600 | 1% | ▲ | 8,300 | Diversified Select Opportunities Capital Management, LLC | 2,241 | 113,800 |
| 2024-04-17 | 4431 | スマレジ | 116,871 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,241 | 113,800 |
| 2024-04-17 | 4434 | サーバワクス | 42,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,330 | 178,000 |
| 2024-04-17 | 4434 | サーバワクス | 67,370 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 178,000 |
| 2024-04-17 | 4443 | Ｓａｎｓａｎ | 740,856 | 1% | ▼ | -51,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,380 | 1,531,500 |
| 2024-04-17 | 4449 | ギフティ | 471,813 | 2% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 257,000 |
| 2024-04-17 | 4449 | ギフティ | 302,067 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,228 | 257,000 |
| 2024-04-17 | 4475 | ＨＥＮＮＧＥ | 150,963 | 0% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 399,600 |
| 2024-04-17 | 4476 | ＡＩクロス | 36,100 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 980 | 6,900 |
| 2024-04-17 | 4488 | ＡＩｉｎｓ | 19,702 | 0% | ▼ | -7,000 | UBS AG | 6,270 | 31,800 |
| 2024-04-17 | 4490 | ビザスク | 249,500 | 3% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 873 | 295,100 |
| 2024-04-17 | 4490 | ビザスク | 44,731 | 0% | ▼ | -1,816 | Nomura International plc | 873 | 295,100 |
| 2024-04-17 | 4528 | 小野薬 | 1,623,315 | 0% | ▼ | -1,007,770 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 1,720,700 |
| 2024-04-17 | 4563 | アンジェス | 1,456,850 | 1% | ▼ | -39,300 | UBS AG | 51 | 1,273,400 |
| 2024-04-17 | 4570 | 免疫生物研 | 47,400 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 458 | 49,200 |
| 2024-04-17 | 4572 | カルナバイオ | 86,000 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 436 | 125,100 |
| 2024-04-17 | 4576 | ＤＷＴＩ | 167,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 112 | 227,200 |
| 2024-04-17 | 4582 | シンバイオ | 1,067,799 | 2% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 179 | 147,600 |
| 2024-04-17 | 4582 | シンバイオ | 228,300 | 1% | ▲ | 26,000 | XTX Markets Pte Ltd | 179 | 147,600 |
| 2024-04-17 | 4584 | キッズバイオ | 690,139 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 149 | 361,800 |
| 2024-04-17 | 4586 | メドレックス | 231,800 | 1% | ▼ | -27,600 | Barclays Capital Securities Ltd | 118 | 557,100 |
| 2024-04-17 | 4586 | メドレックス | 359,600 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 118 | 557,100 |
| 2024-04-17 | 4586 | メドレックス | 347,700 | 1% | ▼ | -45,900 | UBS AG | 118 | 557,100 |
| 2024-04-17 | 4587 | ペプドリ | 697,116 | 1% | ▲ | 22,936 | MERRILL LYNCH INTERNATIONAL | 1,491 | 709,800 |
| 2024-04-17 | 4592 | サンバイオ | 1,844,812 | 3% | ▼ | -74,300 | GOLDMAN SACHS INTERNATIONAL | 426 | 883,400 |
| 2024-04-17 | 4592 | サンバイオ | 928,600 | 1% | ▼ | -46,000 | UBS AG | 426 | 883,400 |
| 2024-04-17 | 4593 | ヘリオス | 1,219,988 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 144 | 789,200 |
| 2024-04-17 | 4594 | ブライトパス | 966,900 | 1% | ▲ | 92,600 | GOLDMAN SACHS INTERNATIONAL | 57 | 459,700 |
| 2024-04-17 | 4594 | ブライトパス | 604,300 | 1% | ▲ | 45,400 | MERRILL LYNCH INTERNATIONAL | 57 | 459,700 |
| 2024-04-17 | 4596 | 窪田製薬ＨＤ | 452,300 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 69 | 433,600 |
| 2024-04-17 | 4596 | 窪田製薬ＨＤ | 1,138,000 | 2% | ▲ | 66,400 | Nomura International plc | 69 | 433,600 |
| 2024-04-17 | 4613 | 関西ペ | 3,311,287 | 2% | ▼ | -91,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,030 | 1,122,500 |
| 2024-04-17 | 4613 | 関西ペ | 994,204 | 0% | ▼ | -128,900 | MERRILL LYNCH INTERNATIONAL | 2,030 | 1,122,500 |
| 2024-04-17 | 4666 | パーク２４ | 870,136 | 1% | ▲ | 71,181 | MERRILL LYNCH INTERNATIONAL | 1,712 | 1,681,000 |
| 2024-04-17 | 4776 | サイボウズ | 582,841 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,534 | 375,600 |
| 2024-04-17 | 4813 | ＡＣＣＥＳＳ | 533,876 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,531 | 2,460,700 |
| 2024-04-17 | 4880 | セルソース | 135,698 | 1% | ▼ | -21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,453 | 125,500 |
| 2024-04-17 | 4883 | モダリス | 1,058,918 | 3% | ▲ | 126,196 | Nomura International plc | 78 | 981,700 |
| 2024-04-17 | 4883 | モダリス | 297,200 | 1% | ▲ | 43,000 | UBS AG | 78 | 981,700 |
| 2024-04-17 | 4884 | クリングル | 33,000 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 566 | 73,700 |
| 2024-04-17 | 4891 | ティムス | 239,500 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 249 | 236,700 |
| 2024-04-17 | 4892 | サイフューズ | 41,100 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 690 | 36,600 |
| 2024-04-17 | 4934 | Ｐアンチエイ | 43,887 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 742 | 84,900 |
| 2024-04-17 | 4971 | メック | 131,000 | 1% | ▼ | -28,900 | UBS AG | 3,720 | 131,700 |
| 2024-04-17 | 5009 | 富士興 | 69,972 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 36,200 |
| 2024-04-17 | 5010 | 日精蝋 | 101,900 | 0% | ▼ | -25,600 | UBS AG | 158 | 175,900 |