| 2024-04-18 | 8007 | 高島 | 90,160 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,186 | 100,100 |
| 2024-04-18 | 8011 | 三陽商 | 50,800 | 0% | ▼ | -22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,799 | 182,200 |
| 2024-04-18 | 8070 | 東京産 | 176,026 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 654 | 84,100 |
| 2024-04-18 | 8104 | クワザワＨＤ | 80,644 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,036 | 75,000 |
| 2024-04-18 | 8129 | 東邦ＨＤ | 2,207,621 | 3% | ▼ | -10,200 | Nomura International plc | 3,651 | 149,200 |
| 2024-04-18 | 8154 | 加賀電子 | 143,700 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,060 | 63,400 |
| 2024-04-18 | 8219 | 青山商 | 402,241 | 1% | ▼ | -19,420 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,578 | 328,600 |
| 2024-04-18 | 8226 | 理経 | 126,000 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 266 | 383,600 |
| 2024-04-18 | 8226 | 理経 | 91,500 | 1% | ▼ | -15,800 | UBS AG | 266 | 383,600 |
| 2024-04-18 | 8227 | しまむら | 591,713 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 7,347 | 228,600 |
| 2024-04-18 | 8233 | 高島屋 | 961,630 | 1% | ▲ | 825,307 | J.P. MORGAN SECURITIES PLC | 2,244 | 2,236,100 |
| 2024-04-18 | 8237 | 松屋 | 389,702 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 923 | 248,200 |
| 2024-04-18 | 8260 | 井筒屋 | 73,200 | 1% | ▼ | -7,300 | UBS AG | 433 | 128,100 |
| 2024-04-18 | 8304 | あおぞら銀 | 4,188,301 | 4% | ▼ | -41,817 | MERRILL LYNCH INTERNATIONAL | 2,463 | 979,700 |
| 2024-04-18 | 8334 | 群馬銀 | 2,837,056 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 881 | 1,238,700 |
| 2024-04-18 | 8349 | 東北銀 | 48,963 | 1% | ▲ | 21,263 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,161 | 14,000 |
| 2024-04-18 | 8368 | 百五銀 | 1,275,580 | 1% | ▲ | 20,903 | Integrated Core Strategies (Asia) Pte. Ltd. | 617 | 683,300 |
| 2024-04-18 | 8381 | 山陰合銀 | 790,998 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,160 | 459,300 |
| 2024-04-18 | 8410 | セブン銀 | 5,937,559 | 1% | ▲ | 95,620 | GOLDMAN SACHS INTERNATIONAL | 279 | 5,563,200 |
| 2024-04-18 | 8410 | セブン銀 | 6,065,635 | 1% | ▼ | -587,620 | MERRILL LYNCH INTERNATIONAL | 279 | 5,563,200 |
| 2024-04-18 | 8595 | ジャフコＧ | 334,742 | 1% | ▼ | -51,300 | Nomura International plc | 1,723 | 301,800 |
| 2024-04-18 | 8746 | ＵＮＢＡＮＫ | 399,291 | 1% | ▼ | -30,100 | Barclays Capital Securities Ltd | 167 | 850,500 |
| 2024-04-18 | 8746 | ＵＮＢＡＮＫ | 209,300 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 167 | 850,500 |
| 2024-04-18 | 8746 | ＵＮＢＡＮＫ | 242,000 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 167 | 850,500 |
| 2024-04-18 | 8746 | ＵＮＢＡＮＫ | 90,900 | 0% | ▼ | -119,500 | Nomura International plc | 167 | 850,500 |
| 2024-04-18 | 8746 | ＵＮＢＡＮＫ | 148,000 | 0% | ▼ | -38,900 | XTX Markets Pte Ltd | 167 | 850,500 |
| 2024-04-18 | 8848 | レオパレス | 2,176,408 | 1% | ▲ | 94,700 | MERRILL LYNCH INTERNATIONAL | 494 | 1,856,500 |
| 2024-04-18 | 8905 | イオンモール | 1,866,847 | 1% | ▲ | 189,700 | JPM Securities Japan Co Ltd. | 1,723 | 876,300 |
| 2024-04-18 | 9001 | 東武 | 1,263,470 | 1% | ▲ | 195,805 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,331 | 1,204,200 |
| 2024-04-18 | 9005 | 東急 | 3,757,382 | 1% | ▲ | 26,067 | Nomura International plc | 1,887 | 1,306,300 |
| 2024-04-18 | 9076 | セイノーＨＤ | 2,443,048 | 1% | ▲ | 5,188 | Nomura International plc | 2,125 | 187,700 |
| 2024-04-18 | 9104 | 商船三井 | 6,309,615 | 2% | ▲ | 202,674 | GOLDMAN SACHS INTERNATIONAL | 4,538 | 2,810,600 |
| 2024-04-18 | 9147 | ＮＸＨＤ | 401,400 | 0% | ▼ | -56,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,955 | 557,900 |
| 2024-04-18 | 9158 | シーユーシー | 178,800 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,328 | 48,600 |
| 2024-04-18 | 9162 | ブリーチ | 150,800 | 1% | ▼ | -5,500 | UBS AG | 313 | 55,800 |
| 2024-04-18 | 9166 | ＧＥＮＤＡ | 181,135 | 1% | ▲ | 9,335 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 473,000 |
| 2024-04-18 | 9216 | ビーウィズ | 73,780 | 1% | ▲ | | Nomura International plc | 1,941 | 167,800 |
| 2024-04-18 | 9219 | ギックス | 28,500 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,165 | 297,400 |
| 2024-04-18 | 9219 | ギックス | 25,000 | 0% | ▼ | -3,000 | UBS AG | 1,165 | 297,400 |
| 2024-04-18 | 9227 | マイクロ波 | 130,200 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 991 | 142,600 |
| 2024-04-18 | 9227 | マイクロ波 | 160,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 991 | 142,600 |
| 2024-04-18 | 9235 | 売れるネット | 72,400 | 2% | ▼ | -1,100 | Nomura International plc | 1,522 | 127,300 |
| 2024-04-18 | 9236 | ジャパンＭＡ | 7,400 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 1,950 | 12,800 |
| 2024-04-18 | 9236 | ジャパンＭＡ | 27,500 | 2% | ▲ | 1,600 | Nomura International plc | 1,950 | 12,800 |
| 2024-04-18 | 9238 | バリューＣ | 16,500 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 942 | 77,200 |
| 2024-04-18 | 9238 | バリューＣ | 26,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 942 | 77,200 |
| 2024-04-18 | 9250 | ＧＲＣＳ | 9,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,185 | 28,900 |
| 2024-04-18 | 9262 | シルバライフ | 108,599 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 949 | 62,600 |
| 2024-04-18 | 9268 | オプティマス | 345,100 | 1% | ▲ | 54,300 | Diversified Select Opportunities Capital Management, LLC | 796 | 2,838,300 |
| 2024-04-18 | 9268 | オプティマス | 578,600 | 1% | ▲ | 217,500 | Nomura International plc | 796 | 2,838,300 |
| 2024-04-18 | 9330 | 揚羽 | 26,800 | 2% | ▼ | -1,500 | UBS AG | 909 | 8,900 |
| 2024-04-18 | 9331 | キャスター | 23,600 | 1% | ▲ | 400 | UBS AG | 1,355 | 21,800 |
| 2024-04-18 | 9338 | インフォＲ | 54,500 | 1% | ▲ | | Bronte Capital Management Pty Ltd | 4,120 | 282,100 |
| 2024-04-18 | 9343 | アイビス | 19,800 | 1% | ▲ | 1,800 | UBS AG | 3,365 | 31,300 |
| 2024-04-18 | 9419 | ワイヤレスＧ | 78,000 | 1% | ▲ | 31,600 | Nomura International plc | 219 | 4,892,500 |
| 2024-04-18 | 9419 | ワイヤレスＧ | 57,353 | 1% | ▲ | 4,100 | UBS AG | 219 | 4,892,500 |
| 2024-04-18 | 9419 | ワイヤレスＧ | 60,700 | 1% | ▲ | | XTX Markets Pte Ltd | 219 | 4,892,500 |
| 2024-04-18 | 9424 | 日本通信 | 2,817,119 | 2% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 196 | 1,138,800 |
| 2024-04-18 | 9424 | 日本通信 | 943,063 | 1% | ▼ | -59,444 | Nomura International plc | 196 | 1,138,800 |
| 2024-04-18 | 9425 | ＲｅＹｕｕ | 206,100 | 4% | ▲ | 10,500 | Nomura International plc | 357 | 70,600 |
| 2024-04-18 | 9501 | 東電ＨＤ | 7,956,483 | 0% | ▼ | -446,746 | Nomura International plc | 1,017 | 62,060,500 |
| 2024-04-18 | 9509 | 北海電 | 4,097,900 | 2% | ▲ | 87,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,193 | 22,767,400 |
| 2024-04-18 | 9509 | 北海電 | 610,331 | 0% | ▼ | -477,200 | MERRILL LYNCH INTERNATIONAL | 1,193 | 22,767,400 |
| 2024-04-18 | 9509 | 北海電 | 1,176,800 | 1% | ▲ | | Qube Research & Technologies Limited | 1,193 | 22,767,400 |
| 2024-04-18 | 9517 | イーレックス | 424,890 | 1% | ▲ | 61,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 804 | 706,300 |
| 2024-04-18 | 9519 | レノバ | 647,600 | 1% | ▲ | 90,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,365 | 1,006,200 |
| 2024-04-18 | 9553 | マイクロアド | 226,700 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 450 | 154,700 |
| 2024-04-18 | 9560 | プログリット | 50,000 | 0% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 220,600 |
| 2024-04-18 | 9565 | ＧＬＯＥ | 13,500 | 0% | ▼ | -2,900 | UBS AG | 1,701 | 8,900 |
| 2024-04-18 | 9672 | 東競馬 | 179,391 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 4,360 | 172,700 |
| 2024-04-18 | 9672 | 東競馬 | 644,019 | 2% | ▼ | -36,448 | Nomura International plc | 4,360 | 172,700 |
| 2024-04-18 | 9722 | 藤田観 | 17,288 | 0% | ▼ | -110,400 | MERRILL LYNCH INTERNATIONAL | 7,100 | 160,000 |
| 2024-04-18 | 9861 | 吉野家ＨＤ | 444,610 | 1% | ▼ | -30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,892 | 531,700 |
| 2024-04-18 | 9861 | 吉野家ＨＤ | 344,700 | 1% | ▲ | 304,652 | JPM Securities Japan Co Ltd. | 2,892 | 531,700 |
| 2024-04-18 | 9861 | 吉野家ＨＤ | 555,764 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 2,892 | 531,700 |
| 2024-04-18 | 135A | ヴレインＳ | 65,700 | 1% | ▼ | -8,400 | UBS AG | 4,120 | 1,195,100 |
| 2024-04-18 | 137A | ココリブ | 27,300 | 1% | ▼ | -3,700 | UBS AG | 1,478 | 39,500 |
| 2024-04-18 | 138A | 光フードＳ | 5,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,680 | 37,700 |
| 2024-04-18 | 138A | 光フードＳ | 5,900 | 1% | ▼ | -400 | UBS AG | 5,680 | 37,700 |
| 2024-04-18 | 142A | ジンジブ | 6,900 | 0% | ▼ | -100 | UBS AG | 2,650 | 13,200 |
| 2024-04-18 | 143A | イシン | 7,500 | 0% | ▼ | -4,300 | UBS AG | 1,546 | 20,900 |
| 2024-04-18 | 145A | エルイズビー | 34,500 | 1% | ▼ | -1,800 | Nomura International plc | 903 | 154,600 |
| 2024-04-18 | 145A | エルイズビー | 30,000 | 1% | ▼ | -5,200 | UBS AG | 903 | 154,600 |
| 2024-04-18 | 151A | ダイブ | 14,800 | 1% | ▼ | -4,300 | Nomura International plc | 3,155 | 59,600 |
| 2024-04-18 | 153A | カウリス | 147,800 | 2% | ▲ | 9,800 | Nomura International plc | 3,050 | 112,100 |
| 2024-04-18 | 155A | 情報戦略テク | 63,300 | 1% | ▲ | 63,300 | Nomura International plc | 662 | 1,884,200 |
| 2024-04-18 | 155A | 情報戦略テク | 56,000 | 1% | ▼ | -16,600 | UBS AG | 662 | 1,884,200 |
| 2024-04-18 | 157A | Ｇモンスター | 15,800 | 0% | ▼ | -800 | UBS AG | 1,043 | 56,500 |
| 2024-04-18 | 160A | アズパートナ | 17,900 | 1% | ▲ | | Nomura International plc | 1,837 | 33,300 |
| 2024-04-17 | 4197 | アスマーク | 15,700 | 1% | ▼ | -1,700 | モルガン・スタンレーMUFG証券株式会社 | 2,517 | 32,000 |
| 2024-04-17 | 4235 | ＵＦＨＤ | 153,084 | 1% | ▲ | 1,200 | モルガン・スタンレーMUFG証券株式会社 | 1,140 | 114,700 |
| 2024-04-17 | 4241 | アテクト | 47,500 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 794 | 157,100 |
| 2024-04-17 | 4261 | アジアＱ | 21,800 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 2,627 | 230,100 |
| 2024-04-17 | 4261 | アジアＱ | 5,000 | 0% | ▼ | -6,500 | モルガン・スタンレーMUFG証券株式会社 | 2,627 | 230,100 |
| 2024-04-17 | 4263 | サスメド | 485,500 | 3% | ▼ | -22,900 | モルガン・スタンレーMUFG証券株式会社 | 522 | 247,300 |
| 2024-04-17 | 4265 | ＩＧＳ | 30,800 | 1% | ▼ | -900 | モルガン・スタンレーMUFG証券株式会社 | 398 | 22,200 |
| 2024-04-17 | 4343 | イオンファン | 195,453 | 1% | ▲ | 29,500 | モルガン・スタンレーMUFG証券株式会社 | 2,117 | 113,800 |
| 2024-04-17 | 4347 | ブロメディア | 46,165 | 1% | ▼ | -7,600 | モルガン・スタンレーMUFG証券株式会社 | 1,265 | 55,500 |
| 2024-04-17 | 4369 | トリケミカル | 236,446 | 1% | ▲ | 35,100 | モルガン・スタンレーMUFG証券株式会社 | 4,395 | 495,600 |
| 2024-04-17 | 4384 | ラクスル | 481,248 | 1% | ▲ | 58,800 | JPM Securities Japan Co Ltd. | 904 | 1,003,600 |