| 2024-04-18 | 6866 | ＨＩＯＫＩ | 328,992 | 2% | ▲ | 19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,430 | 127,000 |
| 2024-04-18 | 6875 | メガチップス | 119,382 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,605 | 64,800 |
| 2024-04-18 | 6882 | 三社電機 | 375,000 | 3% | ▲ | 1,700 | Nomura International plc | 1,593 | 85,800 |
| 2024-04-18 | 6890 | フェローテク | 521,503 | 1% | ▲ | 46,400 | MERRILL LYNCH INTERNATIONAL | 2,904 | 705,600 |
| 2024-04-18 | 6918 | アバール | 60,200 | 1% | ▲ | 1,200 | Diversified Select Opportunities Capital Management, LLC | 5,600 | 47,700 |
| 2024-04-18 | 6918 | アバール | 68,300 | 1% | ▲ | 1,800 | Nomura International plc | 5,600 | 47,700 |
| 2024-04-18 | 6920 | レーザーテク | 607,778 | 1% | ▲ | 146,506 | Barclays Capital Securities Ltd | 37,510 | 8,111,700 |
| 2024-04-18 | 6920 | レーザーテク | 695,102 | 1% | ▲ | 394,556 | MERRILL LYNCH INTERNATIONAL | 37,510 | 8,111,700 |
| 2024-04-18 | 6951 | 日電子 | 627,630 | 1% | ▲ | 25,322 | Nomura International plc | 6,840 | 601,800 |
| 2024-04-18 | 6961 | エンプラス | 58,761 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 7,720 | 282,900 |
| 2024-04-18 | 6961 | エンプラス | 75,468 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 7,720 | 282,900 |
| 2024-04-18 | 6961 | エンプラス | 72,548 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 7,720 | 282,900 |
| 2024-04-18 | 6961 | エンプラス | 53,569 | 1% | ▲ | 14,453 | Nomura International plc | 7,720 | 282,900 |
| 2024-04-18 | 6961 | エンプラス | 71,685 | 1% | ▲ | 12,200 | UBS AG | 7,720 | 282,900 |
| 2024-04-18 | 6963 | ローム | 3,228,560 | 1% | ▼ | -355,726 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,201 | 3,945,400 |
| 2024-04-18 | 6967 | 新光電工 | 856,365 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 5,534 | 1,430,300 |
| 2024-04-18 | 6976 | 太陽誘電 | 1,386,194 | 1% | ▼ | -83,108 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,630 | 968,300 |
| 2024-04-18 | 6993 | 大黒屋 | 1,544,800 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 37 | 2,358,600 |
| 2024-04-18 | 6993 | 大黒屋 | 1,758,400 | 1% | ▼ | -37,800 | UBS AG | 37 | 2,358,600 |
| 2024-04-18 | 7003 | 三井Ｅ＆Ｓ | 2,732,340 | 3% | ▲ | 599,610 | Barclays Capital Securities Ltd | 1,617 | 22,857,900 |
| 2024-04-18 | 7003 | 三井Ｅ＆Ｓ | 477,017 | 0% | ▼ | -237,800 | MERRILL LYNCH INTERNATIONAL | 1,617 | 22,857,900 |
| 2024-04-18 | 7003 | 三井Ｅ＆Ｓ | 2,267,010 | 2% | ▼ | -361,028 | Nomura International plc | 1,617 | 22,857,900 |
| 2024-04-18 | 7003 | 三井Ｅ＆Ｓ | 1,053,410 | 1% | ▼ | -185,400 | UBS AG | 1,617 | 22,857,900 |
| 2024-04-18 | 7014 | 名村造 | 377,994 | 1% | ▼ | -55,495 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,885 | 6,614,000 |
| 2024-04-18 | 7014 | 名村造 | 1,250,476 | 2% | ▼ | -184,002 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 6,614,000 |
| 2024-04-18 | 7014 | 名村造 | 372,724 | 1% | ▼ | -120,260 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,885 | 6,614,000 |
| 2024-04-18 | 7014 | 名村造 | 1,186,699 | 2% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 1,885 | 6,614,000 |
| 2024-04-18 | 7014 | 名村造 | 1,449,912 | 2% | ▲ | 261,441 | UBS AG | 1,885 | 6,614,000 |
| 2024-04-18 | 7018 | 内海造 | 36,000 | 2% | ▼ | -900 | Nomura International plc | 4,205 | 12,900 |
| 2024-04-18 | 7022 | サノヤスＨＤ | 283,891 | 1% | ▲ | 15,300 | UBS AG | 198 | 311,800 |
| 2024-04-18 | 7033 | ＭＳＯＬ | 90,991 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,664 | 294,200 |
| 2024-04-18 | 7048 | ベルトラ | 617,260 | 2% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 463 | 118,500 |
| 2024-04-18 | 7061 | 日本ホスピス | 192,508 | 2% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 69,500 |
| 2024-04-18 | 7061 | 日本ホスピス | 49,300 | 1% | ▲ | 1,400 | XTX Markets Pte Ltd | 1,504 | 69,500 |
| 2024-04-18 | 7066 | ピアズ | 66,673 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,063 | 571,200 |
| 2024-04-18 | 7066 | ピアズ | 64,600 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 1,063 | 571,200 |
| 2024-04-18 | 7066 | ピアズ | 111,100 | 1% | ▲ | 14,200 | Nomura International plc | 1,063 | 571,200 |
| 2024-04-18 | 7066 | ピアズ | 104,700 | 1% | ▲ | 31,100 | UBS AG | 1,063 | 571,200 |
| 2024-04-18 | 7078 | ＩＮＣ | 63,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 677 | 29,400 |
| 2024-04-18 | 7082 | ジモティー | 54,300 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 5,400 |
| 2024-04-18 | 7094 | ネクストーン | 69,278 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 1,244 | 66,300 |
| 2024-04-18 | 7094 | ネクストーン | 74,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,244 | 66,300 |
| 2024-04-18 | 7095 | マクビープラ | 73,916 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 12,840 | 134,400 |
| 2024-04-18 | 7095 | マクビープラ | 41,500 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 12,840 | 134,400 |
| 2024-04-18 | 7095 | マクビープラ | 37,600 | 1% | ▲ | 4,200 | UBS AG | 12,840 | 134,400 |
| 2024-04-18 | 7111 | ＩＮＥＳＴ | 544,000 | 0% | ▼ | -4,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 71 | 504,500 |
| 2024-04-18 | 7116 | ダイワ通信 | 13,500 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,028 | 7,100 |
| 2024-04-18 | 7130 | ヤマエＧＨＤ | 196,506 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,701 | 118,700 |
| 2024-04-18 | 7130 | ヤマエＧＨＤ | 277,701 | 1% | ▼ | -49,600 | JPM Securities Japan Co Ltd. | 2,701 | 118,700 |
| 2024-04-18 | 7180 | 九州ＦＧ | 2,527,022 | 1% | ▲ | 251,982 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,050 | 1,664,800 |
| 2024-04-18 | 7201 | 日産自 | 18,418,261 | 0% | ▼ | -2,720,700 | UBS AG | 570 | 19,448,700 |
| 2024-04-18 | 7211 | 三菱自 | 17,750,208 | 1% | ▼ | -357,194 | JPM Securities Japan Co Ltd. | 481 | 9,532,800 |
| 2024-04-18 | 7214 | ＧＭＢ | 42,325 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,099 | 50,400 |
| 2024-04-18 | 7261 | マツダ | 4,537,347 | 1% | ▲ | 1,412,192 | JPM Securities Japan Co Ltd. | 1,715 | 3,376,800 |
| 2024-04-18 | 7272 | ヤマハ発 | 5,444,071 | 1% | ▲ | 304,700 | Barclays Capital Securities Ltd | 1,416 | 4,042,400 |
| 2024-04-18 | 7273 | イクヨ | 8,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,185 | 1,500 |
| 2024-04-18 | 7291 | 日本プラスト | 119,438 | 1% | ▲ | 20,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 521 | 53,300 |
| 2024-04-18 | 7342 | ウェルスナビ | 344,509 | 1% | ▲ | 106,268 | Barclays Capital Securities Ltd | 1,485 | 1,475,500 |
| 2024-04-18 | 7342 | ウェルスナビ | 588,200 | 1% | ▼ | -20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485 | 1,475,500 |
| 2024-04-18 | 7342 | ウェルスナビ | 410,000 | 1% | ▼ | -55,900 | Jefferies International Limited | 1,485 | 1,475,500 |
| 2024-04-18 | 7342 | ウェルスナビ | 464,100 | 1% | ▲ | 105,200 | JPM Securities Japan Co Ltd. | 1,485 | 1,475,500 |
| 2024-04-18 | 7351 | グッドパッチ | 138,800 | 2% | ▼ | -21,600 | Nomura International plc | 536 | 105,500 |
| 2024-04-18 | 7366 | りたりこ | 247,576 | 1% | ▼ | -37,469 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,924 | 112,400 |
| 2024-04-18 | 7388 | ＦＰパートナ | 164,550 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 5,390 | 358,300 |
| 2024-04-18 | 7426 | 山大 | 28,900 | 2% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,569 | 162,300 |
| 2024-04-18 | 7426 | 山大 | 12,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,569 | 162,300 |
| 2024-04-18 | 7445 | ライトオン | 149,516 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 400 | 75,200 |
| 2024-04-18 | 7453 | 良品計画 | 1,926,788 | 1% | ▲ | 308,664 | MERRILL LYNCH INTERNATIONAL | 2,409 | 3,802,700 |
| 2024-04-18 | 7524 | マルシェ | 148,300 | 2% | ▲ | 8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 236 | 50,000 |
| 2024-04-18 | 7527 | システムソフ | 501,857 | 1% | ▼ | -85,200 | MERRILL LYNCH INTERNATIONAL | 54 | 938,300 |
| 2024-04-18 | 7564 | ワークマン | 486,624 | 1% | ▼ | -74,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,925 | 120,600 |
| 2024-04-18 | 7585 | かんなん丸 | 43,700 | 1% | ▲ | 700 | UBS AG | 430 | 39,600 |
| 2024-04-18 | 7590 | タカショー | 87,501 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 505 | 27,400 |
| 2024-04-18 | 7601 | ポプラ | 96,400 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 237 | 153,900 |
| 2024-04-18 | 7601 | ポプラ | 139,119 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 237 | 153,900 |
| 2024-04-18 | 7601 | ポプラ | 57,900 | 0% | ▼ | -24,200 | UBS AG | 237 | 153,900 |
| 2024-04-18 | 7610 | テイツー | 440,400 | 1% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | 125 | 862,400 |
| 2024-04-18 | 7692 | Ｅインフィニ | 715,000 | 1% | ▲ | 162,900 | MERRILL LYNCH INTERNATIONAL | 97 | 2,056,400 |
| 2024-04-18 | 7692 | Ｅインフィニ | 937,793 | 1% | ▲ | 195,400 | UBS AG | 97 | 2,056,400 |
| 2024-04-18 | 7718 | スター精 | 372,190 | 1% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,796 | 66,100 |
| 2024-04-18 | 7719 | 東京衡機 | 32,200 | 0% | ▼ | -12,900 | UBS AG | 273 | 141,700 |
| 2024-04-18 | 7735 | スクリン | 1,203,018 | 1% | ▼ | -135,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,065 | 2,898,800 |
| 2024-04-18 | 7745 | Ａ＆Ｄホロン | 133,541 | 0% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 2,762 | 367,800 |
| 2024-04-18 | 7745 | Ａ＆Ｄホロン | 252,345 | 1% | ▼ | -36,600 | MERRILL LYNCH INTERNATIONAL | 2,762 | 367,800 |
| 2024-04-18 | 7751 | キヤノン | 9,444,762 | 1% | ▲ | 818,600 | J.P. MORGAN SECURITIES PLC | 4,386 | 2,616,900 |
| 2024-04-18 | 7776 | セルシード | 189,243 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 211 | 179,600 |
| 2024-04-18 | 7776 | セルシード | 174,050 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 211 | 179,600 |
| 2024-04-18 | 7779 | サイバダイン | 1,145,866 | 1% | ▲ | 171,800 | UBS AG | 197 | 557,600 |
| 2024-04-18 | 7794 | ＥＤＰ | 129,541 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 89,400 |
| 2024-04-18 | 7794 | ＥＤＰ | 131,280 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,094 | 89,400 |
| 2024-04-18 | 7803 | ブシロード | 1,000,120 | 1% | ▲ | 71,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 365 | 159,600 |
| 2024-04-18 | 7809 | 寿屋 | 42,400 | 1% | ▲ | 300 | UBS AG | 1,869 | 10,900 |
| 2024-04-18 | 7839 | ＳＨＯＥＩ | 269,064 | 1% | ▲ | | Citigroup Global Markets Limited | 2,275 | 349,800 |
| 2024-04-18 | 7839 | ＳＨＯＥＩ | 276,300 | 1% | ▲ | 22,300 | Diversified Select Opportunities Capital Management, LLC | 2,275 | 349,800 |
| 2024-04-18 | 7839 | ＳＨＯＥＩ | 643,586 | 1% | ▼ | -55,600 | MERRILL LYNCH INTERNATIONAL | 2,275 | 349,800 |
| 2024-04-18 | 7840 | フラベッドＨ | 192,444 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,185 | 36,100 |
| 2024-04-18 | 7901 | マツモト | 10,000 | 1% | ▼ | -300 | Nomura International plc | 1,741 | 13,900 |
| 2024-04-18 | 7972 | イトーキ | 180,990 | 0% | ▼ | -558,300 | MERRILL LYNCH INTERNATIONAL | 1,860 | 321,700 |
| 2024-04-18 | 7984 | コクヨ | 633,625 | 1% | ▲ | 604,900 | J.P. MORGAN SECURITIES PLC | 2,597 | 175,500 |
| 2024-04-18 | 7995 | バルカー | 87,588 | 0% | ▼ | -21,792 | JPM Securities Japan Co Ltd. | 4,585 | 69,700 |