| 2024-04-18 | 4593 | ヘリオス | 1,176,188 | 1% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 145 | 796,700 |
| 2024-04-18 | 4594 | ブライトパス | 1,009,300 | 1% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 58 | 229,900 |
| 2024-04-18 | 4594 | ブライトパス | 611,100 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 58 | 229,900 |
| 2024-04-18 | 4594 | ブライトパス | 503,800 | 1% | ▼ | -115,600 | XTX Markets Pte Ltd | 58 | 229,900 |
| 2024-04-18 | 4597 | ソレイジア | 2,933,599 | 2% | ▼ | -203,100 | JPM Securities Japan Co Ltd. | 26 | 5,949,100 |
| 2024-04-18 | 4597 | ソレイジア | 1,433,300 | 1% | ▼ | -425,000 | XTX Markets Pte Ltd | 26 | 5,949,100 |
| 2024-04-18 | 4613 | 関西ペ | 1,076,084 | 1% | ▲ | 81,880 | MERRILL LYNCH INTERNATIONAL | 2,064 | 1,000,200 |
| 2024-04-18 | 4666 | パーク２４ | 879,808 | 1% | ▲ | 9,672 | MERRILL LYNCH INTERNATIONAL | 1,763 | 1,153,800 |
| 2024-04-18 | 4736 | 日本ラッド | 28,000 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 61,500 |
| 2024-04-18 | 4751 | サイバー | 2,951,548 | 1% | ▼ | -308,900 | JPM Securities Japan Co Ltd. | 1,010 | 2,537,400 |
| 2024-04-18 | 4755 | 楽天グループ | 24,732,456 | 1% | ▲ | 2,774,767 | GOLDMAN SACHS INTERNATIONAL | 785 | 18,701,000 |
| 2024-04-18 | 4776 | サイボウズ | 576,741 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,587 | 589,600 |
| 2024-04-18 | 4813 | ＡＣＣＥＳＳ | 234,781 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 2,071,300 |
| 2024-04-18 | 4813 | ＡＣＣＥＳＳ | 649,576 | 2% | ▲ | 115,700 | MERRILL LYNCH INTERNATIONAL | 1,445 | 2,071,300 |
| 2024-04-18 | 4882 | ペルセウス | 392,500 | 3% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 304 | 324,100 |
| 2024-04-18 | 4883 | モダリス | 1,081,721 | 3% | ▲ | 22,803 | Nomura International plc | 80 | 434,100 |
| 2024-04-18 | 4883 | モダリス | 213,800 | 1% | ▼ | -83,400 | UBS AG | 80 | 434,100 |
| 2024-04-18 | 4884 | クリングル | 29,400 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 564 | 33,500 |
| 2024-04-18 | 4891 | ティムス | 251,200 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 253 | 237,200 |
| 2024-04-18 | 4894 | クオリプス | 41,100 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,460 | 264,000 |
| 2024-04-18 | 4894 | クオリプス | 56,700 | 1% | ▲ | 17,600 | UBS AG | 3,460 | 264,000 |
| 2024-04-18 | 4912 | ライオン | 1,469,324 | 1% | ▲ | 85,300 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 1,189,200 |
| 2024-04-18 | 4933 | Ｉｎｅ | 158,206 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 69,000 |
| 2024-04-18 | 4934 | Ｐアンチエイ | 41,087 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 756 | 37,500 |
| 2024-04-18 | 4934 | Ｐアンチエイ | 61,076 | 1% | ▲ | 2,303 | Nomura International plc | 756 | 37,500 |
| 2024-04-18 | 4967 | 小林製薬 | 495,100 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,598 | 1,346,500 |
| 2024-04-18 | 4978 | リプロセル | 763,900 | 1% | ▼ | -46,600 | UBS AG | 142 | 442,700 |
| 2024-04-18 | 5011 | ニチレキ | 159,136 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,374 | 29,200 |
| 2024-04-18 | 5032 | エニーカラー | 291,227 | 0% | ▼ | -77,031 | Nomura International plc | 2,354 | 795,000 |
| 2024-04-18 | 5032 | エニーカラー | 377,398 | 1% | ▼ | -40,100 | UBS AG | 2,354 | 795,000 |
| 2024-04-18 | 5101 | 浜ゴム | 1,541,200 | 1% | ▲ | 600,500 | J.P. MORGAN SECURITIES PLC | 3,980 | 368,600 |
| 2024-04-18 | 5129 | ＦＩＸＥＲ | 169,200 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 226,600 |
| 2024-04-18 | 5136 | トリプラ | 198,400 | 3% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 335,800 |
| 2024-04-18 | 5136 | トリプラ | 31,800 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,475 | 335,800 |
| 2024-04-18 | 5136 | トリプラ | 107,800 | 2% | ▼ | -21,700 | UBS AG | 1,475 | 335,800 |
| 2024-04-18 | 5139 | オープンＷ | 122,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 674 | 86,000 |
| 2024-04-18 | 5192 | 三星ベ | 264,801 | 1% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 169,600 |
| 2024-04-18 | 5204 | 石塚硝 | 50,200 | 1% | ▲ | 4,500 | Nomura International plc | 2,733 | 32,700 |
| 2024-04-18 | 5216 | 倉元 | 500,400 | 1% | ▲ | 39,000 | JPM Securities Japan Co Ltd. | 273 | 18,562,300 |
| 2024-04-18 | 5216 | 倉元 | 588,200 | 2% | ▼ | -23,900 | UBS AG | 273 | 18,562,300 |
| 2024-04-18 | 5246 | エレメンツ | 354,862 | 2% | ▼ | -38,600 | Barclays Capital Securities Ltd | 740 | 730,600 |
| 2024-04-18 | 5246 | エレメンツ | 100,986 | 0% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 740 | 730,600 |
| 2024-04-18 | 5248 | テクノロジー | 42,100 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 4,290 | 20,200 |
| 2024-04-18 | 5248 | テクノロジー | 72,900 | 3% | ▼ | -3,200 | Nomura Asset Management Singapore Limited | 4,290 | 20,200 |
| 2024-04-18 | 5253 | カバー | 577,231 | 1% | ▲ | 97,700 | Barclays Capital Securities Ltd | 1,911 | 3,350,200 |
| 2024-04-18 | 5253 | カバー | 303,493 | 0% | ▼ | -73,200 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 3,350,200 |
| 2024-04-18 | 5255 | モンラボ | 310,400 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 330 | 362,300 |
| 2024-04-18 | 5258 | ＴＭＮ | 184,300 | 0% | ▼ | -34,200 | Nomura International plc | 481 | 401,000 |
| 2024-04-18 | 5301 | 東海カーボン | 1,253,463 | 1% | ▲ | 1,219,063 | J.P. MORGAN SECURITIES PLC | 1,042 | 800,400 |
| 2024-04-18 | 5401 | 日本製鉄 | 5,212,798 | 1% | ▼ | -999,400 | Citigroup Global Markets Limited | 3,463 | 4,668,900 |
| 2024-04-18 | 5401 | 日本製鉄 | 31,873,030 | 3% | ▲ | 1,441,019 | Nomura International plc | 3,463 | 4,668,900 |
| 2024-04-18 | 5408 | 中山鋼 | 381,806 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 921 | 365,100 |
| 2024-04-18 | 5423 | 東京製鉄 | 745,070 | 0% | ▼ | -163,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,594 | 352,400 |
| 2024-04-18 | 5445 | 東京鉄 | 61,600 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,740 | 79,600 |
| 2024-04-18 | 5577 | アイデミー | 44,200 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 1,483 | 83,300 |
| 2024-04-18 | 5577 | アイデミー | 27,300 | 1% | ▲ | 14,400 | Nomura International plc | 1,483 | 83,300 |
| 2024-04-18 | 5580 | プロディ | 12,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,158 | 8,500 |
| 2024-04-18 | 5587 | インバＰＦ | 32,800 | 1% | ▲ | 4,200 | Nomura International plc | 1,469 | 33,700 |
| 2024-04-18 | 5588 | ファーストＡ | 34,400 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 2,221 | 144,200 |
| 2024-04-18 | 5591 | アヴィレン | 80,900 | 1% | ▼ | -3,900 | Nomura International plc | 2,060 | 46,300 |
| 2024-04-18 | 5592 | くすりの窓口 | 79,700 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,369 | 616,700 |
| 2024-04-18 | 5592 | くすりの窓口 | 67,900 | 1% | ▲ | 11,800 | UBS AG | 1,369 | 616,700 |
| 2024-04-18 | 5595 | ＱＰＳ研究所 | 239,800 | 1% | ▲ | 114,200 | Nomura International plc | 3,670 | 2,475,100 |
| 2024-04-18 | 5595 | ＱＰＳ研究所 | 307,800 | 1% | ▲ | 21,800 | UBS AG | 3,670 | 2,475,100 |
| 2024-04-18 | 5597 | ブルーイノベ | 25,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,162 | 77,200 |
| 2024-04-18 | 5632 | 菱製鋼 | 104,726 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,406 | 40,400 |
| 2024-04-18 | 5704 | ＪＭＣ | 86,532 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 769 | 50,500 |
| 2024-04-18 | 5707 | 東邦鉛 | 364,500 | 3% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 126,300 |
| 2024-04-18 | 5707 | 東邦鉛 | 146,281 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,020 | 126,300 |
| 2024-04-18 | 5707 | 東邦鉛 | 83,247 | 1% | ▲ | 4,200 | UBS AG | 1,020 | 126,300 |
| 2024-04-18 | 5714 | ＤＯＷＡ | 416,800 | 1% | ▼ | -64,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,763 | 211,100 |
| 2024-04-18 | 5726 | 大阪チタ | 238,517 | 1% | ▼ | -22,100 | Barclays Bank PLC | 2,431 | 1,024,100 |
| 2024-04-18 | 5726 | 大阪チタ | 255,932 | 1% | ▼ | -74,800 | Barclays Capital Securities Ltd | 2,431 | 1,024,100 |
| 2024-04-18 | 5726 | 大阪チタ | 1,107,595 | 3% | ▼ | -76,999 | GOLDMAN SACHS INTERNATIONAL | 2,431 | 1,024,100 |
| 2024-04-18 | 5726 | 大阪チタ | 506,148 | 1% | ▲ | 40,400 | JPM Securities Japan Co Ltd. | 2,431 | 1,024,100 |
| 2024-04-18 | 5726 | 大阪チタ | 207,625 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,431 | 1,024,100 |
| 2024-04-18 | 5726 | 大阪チタ | 318,068 | 1% | ▼ | -38,575 | Nomura International plc | 2,431 | 1,024,100 |
| 2024-04-18 | 5726 | 大阪チタ | 210,000 | 1% | ▼ | -43,600 | UBS AG | 2,431 | 1,024,100 |
| 2024-04-18 | 5727 | 邦チタ | 717,457 | 1% | ▼ | -73,300 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 842,400 |
| 2024-04-18 | 5727 | 邦チタ | 738,413 | 1% | ▼ | -104,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,411 | 842,400 |
| 2024-04-18 | 5727 | 邦チタ | 387,942 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,411 | 842,400 |
| 2024-04-18 | 5759 | 日本電解 | 109,600 | 1% | ▲ | 2,300 | UBS AG | 1,178 | 16,700 |
| 2024-04-18 | 5801 | 古河電 | 333,100 | 0% | ▼ | -116,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,447 | 753,200 |
| 2024-04-18 | 5805 | ＳＷＣＣ | 234,963 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 4,060 | 246,900 |
| 2024-04-18 | 5831 | しずおかＦＧ | 3,813,613 | 1% | ▲ | 612,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,419 | 2,773,200 |
| 2024-04-18 | 5851 | リョービ | 176,147 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,736 | 60,500 |
| 2024-04-18 | 5852 | アーレスティ | 376,237 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 794 | 171,400 |
| 2024-04-18 | 5858 | ＳＴＧ | 14,400 | 1% | ▼ | -600 | UBS AG | 1,988 | 28,200 |
| 2024-04-18 | 5871 | ＳＯＬＩＺＥ | 59,300 | 1% | ▼ | -2,200 | UBS AG | 2,597 | 24,400 |
| 2024-04-18 | 5885 | ジーデップ | 6,800 | 1% | ▼ | -3,900 | Nomura International plc | 11,460 | 41,500 |
| 2024-04-18 | 5888 | Ｄサイクル | 18,400 | 1% | ▼ | -7,200 | UBS AG | 2,047 | 87,900 |
| 2024-04-18 | 5892 | ユトリ | 60,700 | 1% | ▲ | 26,100 | UBS AG | 1,971 | 961,700 |
| 2024-04-18 | 6027 | 弁護士ＣＯＭ | 175,789 | 1% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 2,996 | 333,000 |
| 2024-04-18 | 6027 | 弁護士ＣＯＭ | 326,400 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,996 | 333,000 |
| 2024-04-18 | 6030 | アドベンチャ | 38,930 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 30,100 |
| 2024-04-18 | 6035 | ＩＲジャパン | 93,099 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,167 | 73,800 |
| 2024-04-18 | 6036 | ＫｅｅＰｅｒ | 143,405 | 1% | ▼ | -80,619 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,395 | 248,900 |
| 2024-04-18 | 6036 | ＫｅｅＰｅｒ | 173,381 | 1% | ▲ | 27,700 | JPM Securities Japan Co Ltd. | 4,395 | 248,900 |
| 2024-04-18 | 6047 | Ｇｕｎｏｓｙ | 6,188 | 0% | ▼ | -277,600 | MERRILL LYNCH INTERNATIONAL | 822 | 526,800 |
| 2024-04-18 | 6048 | デザインワン | 121,393 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 134 | 30,500 |