| 2024-04-18 | 3823 | ＷＨＤＣ | 819,900 | 2% | ▼ | -361,300 | UBS AG | 39 | 2,612,400 |
| 2024-04-18 | 3823 | ＷＨＤＣ | 289,000 | 1% | ▼ | -72,400 | XTX Markets Pte Ltd | 39 | 2,612,400 |
| 2024-04-18 | 3825 | リミックス | 641,841 | 1% | ▼ | -77,500 | MERRILL LYNCH INTERNATIONAL | 142 | 568,600 |
| 2024-04-18 | 3856 | Ａバランス | 115,968 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 2,024 | 250,900 |
| 2024-04-18 | 3856 | Ａバランス | 241,528 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 250,900 |
| 2024-04-18 | 3856 | Ａバランス | 209,493 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 2,024 | 250,900 |
| 2024-04-18 | 3856 | Ａバランス | 363,098 | 2% | ▼ | -12,500 | UBS AG | 2,024 | 250,900 |
| 2024-04-18 | 3856 | Ａバランス | 86,600 | 0% | ▼ | -15,900 | XTX Markets Pte Ltd | 2,024 | 250,900 |
| 2024-04-18 | 3858 | ユビＡＩ | 42,200 | 0% | ▼ | -19,300 | Nomura International plc | 509 | 219,100 |
| 2024-04-18 | 3858 | ユビＡＩ | 44,500 | 0% | ▼ | -9,900 | XTX Markets Pte Ltd | 509 | 219,100 |
| 2024-04-18 | 3863 | 日本紙 | 589,182 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,117 | 426,300 |
| 2024-04-18 | 3864 | 三菱紙 | 234,906 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 583 | 149,000 |
| 2024-04-18 | 3864 | 三菱紙 | 225,753 | 1% | ▲ | 67,353 | Integrated Core Strategies (Asia) Pte. Ltd. | 583 | 149,000 |
| 2024-04-18 | 3903 | ｇｕｍｉ | 271,939 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 375 | 161,000 |
| 2024-04-18 | 3911 | Ａｉｍｉｎｇ | 1,164,429 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 219 | 214,800 |
| 2024-04-18 | 3913 | ＧｒｅｅｎＢ | 17,500 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 645 | 26,000 |
| 2024-04-18 | 3914 | ＪＩＧＳＡＷ | 33,700 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 3,850 | 36,600 |
| 2024-04-18 | 3914 | ＪＩＧＳＡＷ | 141,211 | 2% | ▼ | -4,699 | Nomura International plc | 3,850 | 36,600 |
| 2024-04-18 | 3915 | テラスカイ | 68,803 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 1,252,600 |
| 2024-04-18 | 3917 | アイリッジ | 50,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 514 | 20,600 |
| 2024-04-18 | 3989 | シェアテク | 306,000 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 567 | 490,800 |
| 2024-04-18 | 3989 | シェアテク | 196,300 | 1% | ▼ | -16,800 | UBS AG | 567 | 490,800 |
| 2024-04-18 | 3989 | シェアテク | 131,800 | 1% | ▼ | -16,300 | XTX Markets Pte Ltd | 567 | 490,800 |
| 2024-04-18 | 3993 | パークシャ | 318,111 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 4,810 | 535,200 |
| 2024-04-18 | 3994 | マネフォ | 366,199 | 1% | ▼ | -56,400 | GOLDMAN SACHS INTERNATIONAL | 5,215 | 707,200 |
| 2024-04-18 | 3994 | マネフォ | 388,760 | 1% | ▲ | 34,860 | MERRILL LYNCH INTERNATIONAL | 5,215 | 707,200 |
| 2024-04-18 | 3996 | サインポスト | 63,300 | 0% | ▼ | -9,100 | UBS AG | 712 | 308,100 |
| 2024-04-18 | 4004 | レゾナック | 3,076,645 | 2% | ▲ | 399,500 | J.P. MORGAN SECURITIES PLC | 3,876 | 4,164,400 |
| 2024-04-18 | 4046 | 大阪ソーダ | 193,008 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 9,080 | 98,200 |
| 2024-04-18 | 4051 | ＧＭＯ－ＦＧ | 76,282 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 7,990 | 64,700 |
| 2024-04-18 | 4055 | Ｔ＆Ｓ・Ｇ | 55,300 | 1% | ▼ | -11,800 | UBS AG | 1,780 | 40,200 |
| 2024-04-18 | 4059 | まぐまぐ | 36,500 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 587 | 7,300 |
| 2024-04-18 | 4107 | 伊勢化 | 46,800 | 1% | ▲ | 5,700 | Nomura Asset Management Singapore Limited | 19,200 | 221,800 |
| 2024-04-18 | 4168 | ヤプリ | 220,100 | 2% | ▼ | -3,900 | Nomura International plc | 839 | 34,200 |
| 2024-04-18 | 4169 | エネチェンジ | 273,200 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 523 | 528,900 |
| 2024-04-18 | 4173 | ＷＡＣＵＬ | 35,400 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 478 | 57,900 |
| 2024-04-18 | 4173 | ＷＡＣＵＬ | 42,700 | 1% | ▼ | -400 | XTX Markets Pte Ltd | 478 | 57,900 |
| 2024-04-18 | 4176 | ココナラ | 351,237 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 411 | 1,270,800 |
| 2024-04-18 | 4176 | ココナラ | 446,870 | 2% | ▼ | -90,083 | Nomura International plc | 411 | 1,270,800 |
| 2024-04-18 | 4176 | ココナラ | 161,000 | 1% | ▼ | -37,100 | XTX Markets Pte Ltd | 411 | 1,270,800 |
| 2024-04-18 | 4185 | ＪＳＲ | 1,358,151 | 1% | ▼ | -281,501 | Nomura International plc | 4,349 | 920,300 |
| 2024-04-18 | 4194 | ビジョナル | 364,200 | 1% | ▲ | 42,700 | Citigroup Global Markets Limited | 8,090 | 254,300 |
| 2024-04-18 | 4194 | ビジョナル | 264,108 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 8,090 | 254,300 |
| 2024-04-18 | 4197 | アスマーク | 15,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,464 | 10,000 |
| 2024-04-18 | 4241 | アテクト | 58,100 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 702 | 319,200 |
| 2024-04-18 | 4261 | アジアＱ | 21,900 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 2,755 | 79,600 |
| 2024-04-18 | 4261 | アジアＱ | 19,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,755 | 79,600 |
| 2024-04-18 | 4263 | サスメド | 99,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 537 | 164,200 |
| 2024-04-18 | 4263 | サスメド | 214,700 | 1% | ▼ | -10,200 | UBS AG | 537 | 164,200 |
| 2024-04-18 | 4264 | セキュア | 25,600 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 71,500 |
| 2024-04-18 | 4288 | アズジェント | 18,600 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 574 | 150,000 |
| 2024-04-18 | 4288 | アズジェント | 29,000 | 1% | ▲ | 7,300 | UBS AG | 574 | 150,000 |
| 2024-04-18 | 4293 | セプテニＨＤ | 1,604,142 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 440 | 188,900 |
| 2024-04-18 | 4344 | ソースネクス | 3,792,819 | 3% | ▼ | -48,700 | GOLDMAN SACHS INTERNATIONAL | 186 | 659,700 |
| 2024-04-18 | 4344 | ソースネクス | 713,500 | 1% | ▲ | 81,700 | UBS AG | 186 | 659,700 |
| 2024-04-18 | 4384 | ラクスル | 1,201,603 | 2% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 924 | 638,800 |
| 2024-04-18 | 4384 | ラクスル | 334,752 | 1% | ▼ | -76,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 924 | 638,800 |
| 2024-04-18 | 4384 | ラクスル | 881,193 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 924 | 638,800 |
| 2024-04-18 | 4385 | メルカリ | 1,801,591 | 1% | ▲ | 149,100 | Barclays Capital Securities Ltd | 1,746 | 3,063,300 |
| 2024-04-18 | 4385 | メルカリ | 3,483,575 | 2% | ▲ | 63,800 | Citigroup Global Markets Limited | 1,746 | 3,063,300 |
| 2024-04-18 | 4385 | メルカリ | 2,748,752 | 2% | ▼ | -72,100 | JPM Securities Japan Co Ltd. | 1,746 | 3,063,300 |
| 2024-04-18 | 4385 | メルカリ | 2,119,412 | 1% | ▼ | -105,180 | MERRILL LYNCH INTERNATIONAL | 1,746 | 3,063,300 |
| 2024-04-18 | 4393 | バンクオブイ | 51,600 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 3,905 | 27,400 |
| 2024-04-18 | 4393 | バンクオブイ | 82,100 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,905 | 27,400 |
| 2024-04-18 | 4395 | アクリート | 117,932 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 724 | 15,500 |
| 2024-04-18 | 4395 | アクリート | 60,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 724 | 15,500 |
| 2024-04-18 | 4418 | ＪＤＳＣ | 107,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 839 | 108,900 |
| 2024-04-18 | 4425 | Ｋｕｄａｎ | 196,085 | 2% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,817 | 659,200 |
| 2024-04-18 | 4425 | Ｋｕｄａｎ | 101,600 | 1% | ▼ | -23,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,817 | 659,200 |
| 2024-04-18 | 4425 | Ｋｕｄａｎ | 39,631 | 0% | ▼ | -14,723 | Nomura International plc | 1,817 | 659,200 |
| 2024-04-18 | 4425 | Ｋｕｄａｎ | 171,900 | 2% | ▼ | -4,400 | UBS AG | 1,817 | 659,200 |
| 2024-04-18 | 4425 | Ｋｕｄａｎ | 305,200 | 3% | ▼ | -12,200 | 個人 | 1,817 | 659,200 |
| 2024-04-18 | 4433 | ヒトコムＨＤ | 91,633 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,012 | 138,900 |
| 2024-04-18 | 4434 | サーバワクス | 49,100 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 2,299 | 282,800 |
| 2024-04-18 | 4434 | サーバワクス | 71,270 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 2,299 | 282,800 |
| 2024-04-18 | 4443 | Ｓａｎｓａｎ | 1,408,977 | 1% | ▼ | -139,800 | JPM Securities Japan Co Ltd. | 1,401 | 1,084,800 |
| 2024-04-18 | 4449 | ギフティ | 291,167 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,264 | 262,600 |
| 2024-04-18 | 4475 | ＨＥＮＮＧＥ | 158,703 | 0% | ▼ | -17,900 | Barclays Capital Securities Ltd | 1,052 | 360,400 |
| 2024-04-18 | 4480 | メドレー | 201,398 | 1% | ▲ | 10,980 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,805 | 264,900 |
| 2024-04-18 | 4483 | ＪＭＤＣ | 419,464 | 1% | ▲ | 67,800 | UBS AG | 3,117 | 425,200 |
| 2024-04-18 | 4490 | ビザスク | 239,400 | 3% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 906 | 203,000 |
| 2024-04-18 | 4506 | 住友ファーマ | 9,634,409 | 2% | ▲ | 147,593 | Integrated Core Strategies (Asia) Pte. Ltd. | 394 | 2,692,800 |
| 2024-04-18 | 4544 | ＨＵグループ | 1,027,330 | 2% | ▼ | -7,596 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,365 | 268,200 |
| 2024-04-18 | 4563 | アンジェス | 3,227,222 | 2% | ▲ | 205,800 | GOLDMAN SACHS INTERNATIONAL | 51 | 4,780,700 |
| 2024-04-18 | 4563 | アンジェス | 1,505,500 | 1% | ▲ | 245,800 | XTX Markets Pte Ltd | 51 | 4,780,700 |
| 2024-04-18 | 4565 | ネクセラ | 817,749 | 1% | ▼ | -127,600 | Nomura International plc | 1,511 | 762,900 |
| 2024-04-18 | 4570 | 免疫生物研 | 44,900 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 452 | 92,600 |
| 2024-04-18 | 4570 | 免疫生物研 | 75,700 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 452 | 92,600 |
| 2024-04-18 | 4570 | 免疫生物研 | 80,400 | 1% | ▼ | -12,700 | UBS AG | 452 | 92,600 |
| 2024-04-18 | 4572 | カルナバイオ | 85,000 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 450 | 123,200 |
| 2024-04-18 | 4575 | ＣＡＮＢＡＳ | 144,000 | 1% | ▲ | 34,100 | Barclays Capital Securities Ltd | 493 | 902,400 |
| 2024-04-18 | 4575 | ＣＡＮＢＡＳ | 459,000 | 3% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 493 | 902,400 |
| 2024-04-18 | 4575 | ＣＡＮＢＡＳ | 157,200 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 493 | 902,400 |
| 2024-04-18 | 4575 | ＣＡＮＢＡＳ | 106,800 | 1% | ▼ | -15,300 | XTX Markets Pte Ltd | 493 | 902,400 |
| 2024-04-18 | 4582 | シンバイオ | 206,200 | 0% | ▼ | -22,100 | XTX Markets Pte Ltd | 179 | 132,800 |
| 2024-04-18 | 4584 | キッズバイオ | 1,320,400 | 3% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 153 | 226,700 |
| 2024-04-18 | 4584 | キッズバイオ | 681,939 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 153 | 226,700 |
| 2024-04-18 | 4586 | メドレックス | 270,621 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 121 | 399,000 |
| 2024-04-18 | 4586 | メドレックス | 321,800 | 1% | ▼ | -37,800 | MERRILL LYNCH INTERNATIONAL | 121 | 399,000 |
| 2024-04-18 | 4593 | ヘリオス | 1,270,007 | 1% | ▲ | 58,900 | JPM Securities Japan Co Ltd. | 145 | 796,700 |