| 2024-04-18 | 2459 | アウン | 24,562 | 0% | ▼ | -18,000 | Barclays Capital Securities Ltd | 192 | 313,600 |
| 2024-04-18 | 2459 | アウン | 146,700 | 2% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 192 | 313,600 |
| 2024-04-18 | 2459 | アウン | 236,100 | 3% | ▲ | 8,100 | Nomura International plc | 192 | 313,600 |
| 2024-04-18 | 2491 | Ｖコマース | 174,396 | 1% | ▲ | 117,869 | JPM Securities Japan Co Ltd. | 1,029 | 121,200 |
| 2024-04-18 | 2656 | ベクターＨＤ | 110,700 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 130 | 2,147,400 |
| 2024-04-18 | 2656 | ベクターＨＤ | 163,200 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 130 | 2,147,400 |
| 2024-04-18 | 2667 | イメージワン | 61,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 344 | 47,900 |
| 2024-04-18 | 2685 | アダストリア | 46,515 | 0% | ▼ | -246,300 | MERRILL LYNCH INTERNATIONAL | 3,410 | 300,900 |
| 2024-04-18 | 2687 | ＣＶＳベイ | 35,200 | 1% | ▼ | -1,000 | UBS AG | 593 | 43,300 |
| 2024-04-18 | 2735 | ワッツ | 95,310 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 722 | 58,500 |
| 2024-04-18 | 2760 | 東エレデバ | 160,637 | 1% | ▲ | 121,633 | MERRILL LYNCH INTERNATIONAL | 6,040 | 437,300 |
| 2024-04-18 | 2767 | 円谷フィＨＤ | 728,499 | 1% | ▲ | 34,900 | Barclays Capital Securities Ltd | 1,667 | 1,766,500 |
| 2024-04-18 | 2767 | 円谷フィＨＤ | 1,639,083 | 2% | ▲ | 79,500 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 1,766,500 |
| 2024-04-18 | 2767 | 円谷フィＨＤ | 395,911 | 1% | ▼ | -50,975 | Nomura International plc | 1,667 | 1,766,500 |
| 2024-04-18 | 2778 | パレモ・ＨＤ | 74,284 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 167 | 57,900 |
| 2024-04-18 | 2778 | パレモ・ＨＤ | 164,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 167 | 57,900 |
| 2024-04-18 | 2780 | コメ兵ＨＤ | 79,788 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,490 | 114,000 |
| 2024-04-18 | 2810 | ハウス食Ｇ | 506,647 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 3,066 | 93,500 |
| 2024-04-18 | 2929 | ファーマＦ | 407,917 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 839 | 151,500 |
| 2024-04-18 | 2931 | ユーグレナ | 1,466,798 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 526 | 837,300 |
| 2024-04-18 | 2936 | ベースフード | 221,500 | 0% | ▼ | -45,200 | Barclays Capital Securities Ltd | 393 | 994,100 |
| 2024-04-18 | 2936 | ベースフード | 321,800 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 393 | 994,100 |
| 2024-04-18 | 2936 | ベースフード | 458,300 | 1% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 393 | 994,100 |
| 2024-04-18 | 2970 | グッドライフ | 50,500 | 1% | ▲ | 6,000 | UBS AG | 3,495 | 65,800 |
| 2024-04-18 | 2980 | ＳＲＥＨＤ | 79,149 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 186,300 |
| 2024-04-18 | 2980 | ＳＲＥＨＤ | 130,560 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,705 | 186,300 |
| 2024-04-18 | 2982 | ＡＤＷＧ | 252,208 | 1% | ▲ | 106,208 | Integrated Core Strategies (Asia) Pte. Ltd. | 239 | 367,300 |
| 2024-04-18 | 3042 | セキュアヴェ | 38,800 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 328 | 131,600 |
| 2024-04-18 | 3046 | ＪＩＮＳＨＤ | 125,618 | 1% | ▲ | 99,500 | Citigroup Global Markets Limited | 3,420 | 296,800 |
| 2024-04-18 | 3053 | ペッパー | 483,747 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 112 | 267,100 |
| 2024-04-18 | 3070 | ジェリビンズ | 158,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 112 | 16,300 |
| 2024-04-18 | 3070 | ジェリビンズ | 115,400 | 1% | ▼ | -1,000 | UBS AG | 112 | 16,300 |
| 2024-04-18 | 3073 | ＤＤグループ | 105,883 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 1,169 | 227,100 |
| 2024-04-18 | 3073 | ＤＤグループ | 273,659 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,169 | 227,100 |
| 2024-04-18 | 3073 | ＤＤグループ | 156,900 | 1% | ▼ | -11,300 | UBS AG | 1,169 | 227,100 |
| 2024-04-18 | 3077 | ホリイフード | 82,900 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 352 | 11,400 |
| 2024-04-18 | 3103 | ユニチカ | 907,292 | 2% | ▼ | -74,600 | MERRILL LYNCH INTERNATIONAL | 204 | 873,400 |
| 2024-04-18 | 3103 | ユニチカ | 457,206 | 1% | ▼ | -9,200 | UBS AG | 204 | 873,400 |
| 2024-04-18 | 3182 | オイシックス | 487,583 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,142 | 187,800 |
| 2024-04-18 | 3182 | オイシックス | 1,212,919 | 3% | ▼ | -5,973 | Nomura International plc | 1,142 | 187,800 |
| 2024-04-18 | 3186 | ネクステージ | 1,421,197 | 2% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 2,710 | 614,000 |
| 2024-04-18 | 3291 | 飯田ＧＨＤ | 2,801,722 | 1% | ▼ | -251,423 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,946 | 626,000 |
| 2024-04-18 | 3319 | ＧＤＯ | 201,354 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 587 | 44,500 |
| 2024-04-18 | 3328 | ＢＥＥＮＯＳ | 80,185 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,196 | 112,900 |
| 2024-04-18 | 3382 | セブン＆アイ | 16,190,800 | 1% | ▲ | 16,190,800 | J.P. MORGAN SECURITIES PLC | 1,971 | 6,221,900 |
| 2024-04-18 | 3397 | トリドール | 609,252 | 1% | ▼ | -17,513 | Nomura International plc | 3,718 | 411,500 |
| 2024-04-18 | 3415 | Ｔ－ＢＡＳＥ | 237,236 | 1% | ▼ | -32,289 | Nomura International plc | 288 | 167,800 |
| 2024-04-18 | 3436 | ＳＵＭＣＯ | 2,910,821 | 1% | ▲ | 757,900 | Citigroup Global Markets Limited | 2,538 | 4,104,000 |
| 2024-04-18 | 3436 | ＳＵＭＣＯ | 1,745,970 | 0% | ▼ | -32,129 | GOLDMAN SACHS INTERNATIONAL | 2,538 | 4,104,000 |
| 2024-04-18 | 3436 | ＳＵＭＣＯ | 6,980,973 | 2% | ▲ | 849,500 | JPM Securities Japan Co Ltd. | 2,538 | 4,104,000 |
| 2024-04-18 | 3446 | Ｊテック・Ｃ | 48,600 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,971 | 40,200 |
| 2024-04-18 | 3446 | Ｊテック・Ｃ | 50,578 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,971 | 40,200 |
| 2024-04-18 | 3469 | デュアルＴ | 15,800 | 0% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 913 | 72,100 |
| 2024-04-18 | 3475 | グッドコムＡ | 169,892 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 815 | 393,600 |
| 2024-04-18 | 3479 | ＴＫＰ | 290,292 | 1% | ▼ | -64,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,615 | 910,200 |
| 2024-04-18 | 3482 | ロードスター | 0 | 0% | ▼ | -122,574 | MERRILL LYNCH INTERNATIONAL | 3,060 | 160,900 |
| 2024-04-18 | 3498 | 霞ヶ関Ｃ | 177,486 | 2% | ▲ | 3,100 | Barclays Capital Securities Ltd | 15,330 | 1,013,800 |
| 2024-04-18 | 3498 | 霞ヶ関Ｃ | 51,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 15,330 | 1,013,800 |
| 2024-04-18 | 3498 | 霞ヶ関Ｃ | 171,100 | 2% | ▲ | 15,800 | Jefferies International Limited | 15,330 | 1,013,800 |
| 2024-04-18 | 3498 | 霞ヶ関Ｃ | 133,600 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 15,330 | 1,013,800 |
| 2024-04-18 | 3498 | 霞ヶ関Ｃ | 47,100 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 15,330 | 1,013,800 |
| 2024-04-18 | 3498 | 霞ヶ関Ｃ | 90,700 | 1% | ▼ | -11,200 | UBS AG | 15,330 | 1,013,800 |
| 2024-04-18 | 3498 | 霞ヶ関Ｃ | 56,100 | 1% | ▼ | -12,800 | XTX Markets Pte Ltd | 15,330 | 1,013,800 |
| 2024-04-18 | 3543 | コメダ | 320,365 | 1% | ▼ | -116,700 | GOLDMAN SACHS INTERNATIONAL | 2,567 | 232,900 |
| 2024-04-18 | 3549 | クスリアオキ | 1,207,200 | 1% | ▲ | 203,100 | J.P. MORGAN SECURITIES PLC | 2,840 | 484,800 |
| 2024-04-18 | 3558 | ジェイドＧ | 263,800 | 2% | ▲ | 70,200 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 1,166,700 |
| 2024-04-18 | 3558 | ジェイドＧ | 74,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,442 | 1,166,700 |
| 2024-04-18 | 3561 | 力の源ＨＤ | 298,321 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 349,400 |
| 2024-04-18 | 3561 | 力の源ＨＤ | 381,753 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,725 | 349,400 |
| 2024-04-18 | 3626 | ＴＩＳ | 1,445,507 | 1% | ▲ | 200,805 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,273 | 609,600 |
| 2024-04-18 | 3652 | ＤＭＰ | 62,500 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 22,400 |
| 2024-04-18 | 3655 | ブレインＰ | 338,058 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 217,000 |
| 2024-04-18 | 3655 | ブレインＰ | 110,885 | 0% | ▼ | -7,581 | Nomura International plc | 1,256 | 217,000 |
| 2024-04-18 | 3656 | ＫＬａｂ | 536,402 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 260 | 1,457,500 |
| 2024-04-18 | 3657 | ポールＨＤ | 237,765 | 1% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 482 | 105,800 |
| 2024-04-18 | 3660 | アイスタイル | 672,734 | 1% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 506 | 1,694,400 |
| 2024-04-18 | 3660 | アイスタイル | 641,118 | 1% | ▼ | -87,300 | JPM Securities Japan Co Ltd. | 506 | 1,694,400 |
| 2024-04-18 | 3661 | エムアップ | 422,683 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,094 | 341,300 |
| 2024-04-18 | 3664 | モブキャスト | 450,700 | 1% | ▲ | 41,300 | UBS AG | 50 | 416,500 |
| 2024-04-18 | 3666 | テクノスＪ | 103,893 | 1% | ▲ | 52,993 | Integrated Core Strategies (Asia) Pte. Ltd. | 588 | 200,600 |
| 2024-04-18 | 3667 | ｅｎｉｓｈ | 450,900 | 2% | ▼ | -31,600 | Barclays Capital Securities Ltd | 213 | 469,000 |
| 2024-04-18 | 3667 | ｅｎｉｓｈ | 287,000 | 1% | ▼ | -18,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 213 | 469,000 |
| 2024-04-18 | 3667 | ｅｎｉｓｈ | 98,752 | 0% | ▼ | -14,000 | UBS AG | 213 | 469,000 |
| 2024-04-18 | 3667 | ｅｎｉｓｈ | 263,900 | 1% | ▼ | -30,400 | XTX Markets Pte Ltd | 213 | 469,000 |
| 2024-04-18 | 3672 | オルトＰ | 110,465 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 131 | 59,100 |
| 2024-04-18 | 3678 | メディアドゥ | 112,384 | 1% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,354 | 75,200 |
| 2024-04-18 | 3681 | ブイキューブ | 835,269 | 3% | ▲ | 25,397 | GOLDMAN SACHS INTERNATIONAL | 234 | 173,500 |
| 2024-04-18 | 3681 | ブイキューブ | 233,004 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 234 | 173,500 |
| 2024-04-18 | 3681 | ブイキューブ | 152,600 | 1% | ▼ | -8,500 | XTX Markets Pte Ltd | 234 | 173,500 |
| 2024-04-18 | 3686 | ＤＬＥ | 273,195 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 158 | 48,000 |
| 2024-04-18 | 3697 | ＳＨＩＦＴ | 88,944 | 0% | ▼ | -17,893 | JPM Securities Japan Co Ltd. | 16,350 | 500,300 |
| 2024-04-18 | 3719 | ジェクシード | 163,200 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 152 | 13,503,700 |
| 2024-04-18 | 3719 | ジェクシード | 177,900 | 1% | ▲ | 76,100 | UBS AG | 152 | 13,503,700 |
| 2024-04-18 | 3747 | インタートレ | 54,000 | 1% | ▼ | -5,800 | XTX Markets Pte Ltd | 406 | 46,800 |
| 2024-04-18 | 3760 | ケイブ | 43,100 | 1% | ▼ | -9,800 | UBS AG | 1,433 | 73,100 |
| 2024-04-18 | 3765 | ガンホー | 972,607 | 1% | ▲ | 82,900 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 243,600 |
| 2024-04-18 | 3765 | ガンホー | 548,274 | 1% | ▲ | 546,381 | J.P. MORGAN SECURITIES PLC | 2,231 | 243,600 |
| 2024-04-18 | 3776 | ＢＢタワー | 544,700 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 166 | 1,019,800 |
| 2024-04-18 | 3778 | さくらネット | 231,418 | 1% | ▼ | -132,429 | Nomura International plc | 5,190 | 6,641,500 |
| 2024-04-18 | 3779 | Ｊエスコム | 68,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 135 | 35,500 |