| 2024-04-18 | 6069 | トレンダ | 35,200 | 0% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 30,300 |
| 2024-04-18 | 6069 | トレンダ | 47,100 | 1% | ▼ | -800 | UBS AG | 1,080 | 30,300 |
| 2024-04-18 | 6072 | 地盤ＨＤ | 316,726 | 1% | ▲ | 83,326 | Barclays Capital Securities Ltd | 164 | 1,303,600 |
| 2024-04-18 | 6072 | 地盤ＨＤ | 107,000 | 0% | ▼ | -19,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 164 | 1,303,600 |
| 2024-04-18 | 6072 | 地盤ＨＤ | 280,000 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 164 | 1,303,600 |
| 2024-04-18 | 6072 | 地盤ＨＤ | 866,400 | 4% | ▼ | -94,100 | JPM Securities Japan Co Ltd. | 164 | 1,303,600 |
| 2024-04-18 | 6072 | 地盤ＨＤ | 121,200 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 164 | 1,303,600 |
| 2024-04-18 | 6081 | アライドアキ | 88,200 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 269 | 88,500 |
| 2024-04-18 | 6081 | アライドアキ | 84,900 | 1% | ▼ | -15,500 | XTX Markets Pte Ltd | 269 | 88,500 |
| 2024-04-18 | 6103 | オークマ | 209,664 | 1% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 6,993 | 194,900 |
| 2024-04-18 | 6104 | 芝浦機 | 1,115,970 | 4% | ▼ | -38,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,500 | 165,300 |
| 2024-04-18 | 6141 | ＤＭＧ森精機 | 901,602 | 1% | ▲ | 49,560 | MERRILL LYNCH INTERNATIONAL | 4,227 | 828,900 |
| 2024-04-18 | 6141 | ＤＭＧ森精機 | 1,087,777 | 1% | ▲ | 162,051 | Nomura International plc | 4,227 | 828,900 |
| 2024-04-18 | 6165 | パンチ | 149,717 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 440 | 59,900 |
| 2024-04-18 | 6166 | 中村超硬 | 68,800 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 325 | 18,200 |
| 2024-04-18 | 6177 | アップバンク | 79,200 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 117 | 183,300 |
| 2024-04-18 | 6182 | メタリアル | 74,300 | 1% | ▼ | -19,500 | UBS AG | 1,069 | 170,500 |
| 2024-04-18 | 6194 | アトラエ | 227,911 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 433 | 132,200 |
| 2024-04-18 | 6208 | 石川製 | 47,898 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,332 | 65,900 |
| 2024-04-18 | 6223 | 西部技研 | 121,300 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 221,500 |
| 2024-04-18 | 6228 | ＪＥＴ | 131,834 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,005 | 633,300 |
| 2024-04-18 | 6232 | ＡＣＳＬ | 190,787 | 1% | ▲ | 13,051 | Nomura International plc | 1,127 | 592,900 |
| 2024-04-18 | 6249 | ＧＣジョイコ | 111,400 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,296 | 95,700 |
| 2024-04-18 | 6249 | ＧＣジョイコ | 184,800 | 1% | ▼ | -10,500 | UBS AG | 2,296 | 95,700 |
| 2024-04-18 | 6255 | エヌピーシー | 77,797 | 0% | ▼ | -137,000 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 2,775,600 |
| 2024-04-18 | 6255 | エヌピーシー | 115,200 | 1% | ▲ | | XTX Markets Pte Ltd | 1,006 | 2,775,600 |
| 2024-04-18 | 6258 | 平田機工 | 63,709 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 7,310 | 88,800 |
| 2024-04-18 | 6264 | マルマエ | 237,496 | 2% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 113,600 |
| 2024-04-18 | 6266 | タツモ | 146,200 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 4,480 | 917,200 |
| 2024-04-18 | 6266 | タツモ | 70,626 | 0% | ▼ | -16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,480 | 917,200 |
| 2024-04-18 | 6266 | タツモ | 152,839 | 1% | ▼ | -99,207 | Nomura International plc | 4,480 | 917,200 |
| 2024-04-18 | 6276 | シリウスＶ | 25,500 | 0% | ▼ | -12,000 | Barclays Capital Securities Ltd | 825 | 134,300 |
| 2024-04-18 | 6291 | エアーテック | 113,764 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,178 | 16,300 |
| 2024-04-18 | 6298 | ワイエイシイ | 87,900 | 1% | ▲ | 2,000 | UBS AG | 2,404 | 104,900 |
| 2024-04-18 | 6310 | 井関農 | 198,006 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,050 | 27,600 |
| 2024-04-18 | 6315 | ＴＯＷＡ | 203,673 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 11,110 | 5,607,000 |
| 2024-04-18 | 6315 | ＴＯＷＡ | 171,571 | 1% | ▼ | -5,269 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,110 | 5,607,000 |
| 2024-04-18 | 6315 | ＴＯＷＡ | 105,409 | 0% | ▼ | -124,349 | Nomura International plc | 11,110 | 5,607,000 |
| 2024-04-18 | 6356 | 日ギア | 77,100 | 1% | ▲ | 7,100 | XTX Markets Pte Ltd | 677 | 148,500 |
| 2024-04-18 | 6361 | 荏原 | 626,345 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 13,300 | 783,600 |
| 2024-04-18 | 6418 | 日金銭 | 584,745 | 2% | ▼ | -37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,359 | 265,900 |
| 2024-04-18 | 6425 | ユニバーサル | 427,465 | 1% | ▼ | -72,800 | GOLDMAN SACHS INTERNATIONAL | 1,731 | 272,300 |
| 2024-04-18 | 6465 | ホシザキ | 759,900 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,472 | 230,700 |
| 2024-04-18 | 6474 | 不二越 | 180,310 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 3,320 | 49,500 |
| 2024-04-18 | 6490 | ＰＩＬＬＡＲ | 237,584 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 6,230 | 63,400 |
| 2024-04-18 | 6506 | 安川電 | 1,766,206 | 1% | ▲ | 558,197 | J.P. MORGAN SECURITIES PLC | 6,096 | 1,073,500 |
| 2024-04-18 | 6522 | アスタリスク | 50,100 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 472 | 42,900 |
| 2024-04-18 | 6522 | アスタリスク | 49,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 472 | 42,900 |
| 2024-04-18 | 6525 | コクサイエレ | 2,402,873 | 1% | ▼ | -467,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,330 | 2,975,500 |
| 2024-04-18 | 6525 | コクサイエレ | 1,676,722 | 1% | ▲ | 178,800 | JPM Securities Japan Co Ltd. | 4,330 | 2,975,500 |
| 2024-04-18 | 6526 | ソシオネクス | 4,603,176 | 3% | ▼ | -108,118 | Barclays Capital Securities Ltd | 4,513 | 34,246,900 |
| 2024-04-18 | 6526 | ソシオネクス | 3,231,482 | 2% | ▲ | 582,247 | MERRILL LYNCH INTERNATIONAL | 4,513 | 34,246,900 |
| 2024-04-18 | 6552 | ゲームウィズ | 128,110 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 251 | 137,200 |
| 2024-04-18 | 6552 | ゲームウィズ | 90,775 | 0% | ▼ | -4,800 | UBS AG | 251 | 137,200 |
| 2024-04-18 | 6571 | ＱＢＮＨＤ | 64,531 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,137 | 67,500 |
| 2024-04-18 | 6573 | アジャイル | 40,000 | 0% | ▼ | -93,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 154 | 20,663,500 |
| 2024-04-18 | 6573 | アジャイル | 157,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 154 | 20,663,500 |
| 2024-04-18 | 6590 | 芝浦 | 72,808 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,540 | 965,600 |
| 2024-04-18 | 6590 | 芝浦 | 79,700 | 1% | ▲ | 11,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,540 | 965,600 |
| 2024-04-18 | 6590 | 芝浦 | 108,101 | 1% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 965,600 |
| 2024-04-18 | 6590 | 芝浦 | 335,815 | 2% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 6,540 | 965,600 |
| 2024-04-18 | 6590 | 芝浦 | 114,612 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 6,540 | 965,600 |
| 2024-04-18 | 6590 | 芝浦 | 84,400 | 1% | ▲ | 23,300 | UBS AG | 6,540 | 965,600 |
| 2024-04-18 | 6613 | ＱＤレーザ | 651,142 | 2% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 506 | 374,500 |
| 2024-04-18 | 6613 | ＱＤレーザ | 1,016,412 | 2% | ▼ | -35,300 | Nomura International plc | 506 | 374,500 |
| 2024-04-18 | 6613 | ＱＤレーザ | 540,700 | 1% | ▼ | -16,100 | UBS AG | 506 | 374,500 |
| 2024-04-18 | 6619 | ＷＳＣＯＰＥ | 2,102,739 | 4% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 493 | 1,479,100 |
| 2024-04-18 | 6619 | ＷＳＣＯＰＥ | 332,951 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 493 | 1,479,100 |
| 2024-04-18 | 6619 | ＷＳＣＯＰＥ | 330,429 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 493 | 1,479,100 |
| 2024-04-18 | 6619 | ＷＳＣＯＰＥ | 1,283,393 | 2% | ▼ | -50,800 | UBS AG | 493 | 1,479,100 |
| 2024-04-18 | 6627 | テラプローブ | 51,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,670 | 118,000 |
| 2024-04-18 | 6627 | テラプローブ | 57,408 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 5,670 | 118,000 |
| 2024-04-18 | 6659 | メディアＬ | 706,800 | 2% | ▲ | 44,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 100 | 6,975,000 |
| 2024-04-18 | 6659 | メディアＬ | 289,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 100 | 6,975,000 |
| 2024-04-18 | 6659 | メディアＬ | 324,100 | 1% | ▲ | 324,100 | UBS AG | 100 | 6,975,000 |
| 2024-04-18 | 6659 | メディアＬ | 339,300 | 1% | ▲ | 152,100 | XTX Markets Pte Ltd | 100 | 6,975,000 |
| 2024-04-18 | 6696 | トラースＯＰ | 26,600 | 1% | ▲ | 4,300 | Nomura International plc | 339 | 488,200 |
| 2024-04-18 | 6707 | サンケン | 128,190 | 1% | ▲ | 4,323 | MERRILL LYNCH INTERNATIONAL | 6,339 | 228,500 |
| 2024-04-18 | 6721 | ウインテスト | 243,300 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 83 | 43,500 |
| 2024-04-18 | 6724 | エプソン | 2,296,606 | 1% | ▼ | -360,190 | Nomura International plc | 2,646 | 843,600 |
| 2024-04-18 | 6727 | ワコム | 872,640 | 1% | ▼ | -151,149 | Integrated Core Strategies (Asia) Pte. Ltd. | 596 | 433,700 |
| 2024-04-18 | 6731 | ピクセラ | 234,979 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 108 | 404,000 |
| 2024-04-18 | 6731 | ピクセラ | 685,700 | 4% | ▲ | 17,100 | Nomura International plc | 108 | 404,000 |
| 2024-04-18 | 6753 | シャープ | 4,788,294 | 1% | ▲ | 242,523 | GOLDMAN SACHS INTERNATIONAL | 821 | 3,390,000 |
| 2024-04-18 | 6769 | ザイン | 69,535 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 978 | 55,700 |
| 2024-04-18 | 6770 | アルプスアル | 3,764,767 | 2% | ▼ | -211,617 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 2,005,400 |
| 2024-04-18 | 6770 | アルプスアル | 1,278,316 | 1% | ▼ | -43,300 | JPM Securities Japan Co Ltd. | 1,244 | 2,005,400 |
| 2024-04-18 | 6770 | アルプスアル | 1,496,791 | 1% | ▼ | -60,680 | MERRILL LYNCH INTERNATIONAL | 1,244 | 2,005,400 |
| 2024-04-18 | 6770 | アルプスアル | 987,890 | 0% | ▼ | -118,752 | Nomura International plc | 1,244 | 2,005,400 |
| 2024-04-18 | 6775 | ＴＢグループ | 97,600 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 193 | 440,300 |
| 2024-04-18 | 6775 | ＴＢグループ | 369,500 | 3% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 193 | 440,300 |
| 2024-04-18 | 6779 | 日電波 | 118,061 | 1% | ▲ | 36,300 | MERRILL LYNCH INTERNATIONAL | 1,199 | 97,400 |
| 2024-04-18 | 6803 | ティアック | 147,748 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 99 | 334,000 |
| 2024-04-18 | 6806 | ヒロセ電 | 233,671 | 1% | ▲ | 49,500 | Barclays Capital Securities Ltd | 15,915 | 223,700 |
| 2024-04-18 | 6806 | ヒロセ電 | 398,254 | 1% | ▼ | -23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,915 | 223,700 |
| 2024-04-18 | 6814 | 古野電 | 373,098 | 1% | ▲ | 90,000 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 1,525,000 |
| 2024-04-18 | 6814 | 古野電 | 322,132 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,775 | 1,525,000 |
| 2024-04-18 | 6817 | スミダ | 257,493 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 1,186 | 379,300 |
| 2024-04-18 | 6840 | ＡＫＩＢＡ | 68,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 408 | 14,100 |
| 2024-04-18 | 6855 | 電子材料 | 79,495 | 1% | ▼ | -19,600 | JPM Securities Japan Co Ltd. | 2,610 | 389,400 |