| 2026-04-13 | 7995 | バルカー | 89,570 | 0% | ▼ | -4,100 | UBS AG | 5,420 | 72,300 |
| 2026-04-13 | 8020 | 兼松 | 341,170 | 0% | ▼ | -521,700 | Barclays Bank PLC | 2,293 | 361,700 |
| 2026-04-13 | 8029 | ルックＨＤ | 58,484 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,550 | 10,200 |
| 2026-04-13 | 8051 | 山善 | 0 | 0% | ▼ | -2,424,846 | Nomura International plc | 1,608 | 178,500 |
| 2026-04-13 | 8056 | ビプロジー | 789,884 | 1% | ▼ | -294,000 | Barclays Bank PLC | 4,636 | 492,900 |
| 2026-04-13 | 8070 | 東京産 | 264,719 | 1% | ▲ | 31,400 | Barclays Capital Securities Ltd | 945 | 64,800 |
| 2026-04-13 | 8081 | カナデン | 113,421 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,221 | 59,700 |
| 2026-04-13 | 8095 | アステナＨＤ | 222,081 | 1% | ▲ | | Barclays Capital Securities Ltd | 476 | 224,400 |
| 2026-04-13 | 8136 | サンリオ | 23,967,950 | 2% | ▲ | 109,443 | MERRILL LYNCH INTERNATIONAL | 982 | 15,570,400 |
| 2026-04-13 | 8137 | サンワテク | 144,616 | 1% | ▲ | 15,800 | UBS AG | 3,120 | 28,400 |
| 2026-04-13 | 8151 | 東陽テク | 236,916 | 1% | ▲ | 23,307 | Nomura International plc | 1,709 | 82,300 |
| 2026-04-13 | 8173 | 上新電 | 120,700 | 0% | ▼ | -77,600 | Barclays Bank PLC | 2,928 | 75,000 |
| 2026-04-13 | 8179 | ロイヤルＨＤ | 802,100 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,440 | 230,800 |
| 2026-04-13 | 8217 | オークワ | 215,517 | 1% | ▲ | | Barclays Capital Securities Ltd | 793 | 198,900 |
| 2026-04-13 | 8218 | コメリ | 270,484 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,595 | 129,900 |
| 2026-04-13 | 8219 | 青山商 | 1,634,575 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 829 | 589,400 |
| 2026-04-13 | 8226 | 理経 | 129,700 | 1% | ▲ | 16,800 | Nomura International plc | 461 | 132,500 |
| 2026-04-13 | 8233 | 高島屋 | 1,495,548 | 0% | ▼ | -311,311 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 914,800 |
| 2026-04-13 | 8237 | 松屋 | 1,083,915 | 2% | ▼ | -78,400 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 281,100 |
| 2026-04-13 | 8237 | 松屋 | 443,403 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 2,151 | 281,100 |
| 2026-04-13 | 8304 | あおぞら銀 | 1,270,157 | 1% | ▼ | -161,400 | BNP Paribas Financial Markets SNC | 2,702 | 853,800 |
| 2026-04-13 | 8304 | あおぞら銀 | 1,864,469 | 1% | ▲ | 162,259 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 853,800 |
| 2026-04-13 | 8338 | 筑波銀 | 752,825 | 1% | ▲ | 94,700 | Barclays Capital Securities Ltd | 614 | 1,878,100 |
| 2026-04-13 | 8338 | 筑波銀 | 940,081 | 1% | ▼ | -92,976 | Nomura International plc | 614 | 1,878,100 |
| 2026-04-13 | 8346 | 東邦銀 | 3,267,778 | 1% | ▼ | -207,400 | Citigroup Global Markets Limited | 700 | 1,015,400 |
| 2026-04-13 | 8362 | 福井銀 | 172,665 | 1% | ▲ | 19,200 | Citigroup Global Markets Limited | 3,640 | 88,300 |
| 2026-04-13 | 8368 | 百五銀 | 1,311,207 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,813 | 1,056,500 |
| 2026-04-13 | 8377 | ほくほくＦＧ | 615,104 | 1% | ▲ | 29,229 | UBS AG | 6,209 | 386,200 |
| 2026-04-13 | 8570 | イオンＦＳ | 1,491,286 | 1% | ▼ | -73,500 | Citigroup Global Markets Limited | 1,588 | 1,286,200 |
| 2026-04-13 | 8613 | 丸三 | 676,298 | 1% | ▲ | 8,033 | Nomura International plc | 1,047 | 222,000 |
| 2026-04-13 | 8698 | マネックスＧ | 2,024,181 | 1% | ▲ | 99,600 | GOLDMAN SACHS INTERNATIONAL | 683 | 1,480,600 |
| 2026-04-13 | 8783 | ＧＦＡ | 460,133 | 1% | ▲ | 59,300 | Barclays Capital Securities Ltd | 188 | 445,300 |
| 2026-04-13 | 8803 | 平和不 | 337,244 | 0% | ▼ | -259,734 | Barclays Bank PLC | 2,490 | 143,500 |
| 2026-04-13 | 8835 | 太平発 | 194,529 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 965 | 448,300 |
| 2026-04-13 | 8848 | レオパレス | 755,875 | 0% | ▼ | -1,217,975 | Barclays Bank PLC | 661 | 513,100 |
| 2026-04-13 | 8869 | 明和地所 | 236,397 | 1% | ▲ | 17,125 | Nomura International plc | 954 | 90,500 |
| 2026-04-13 | 8946 | エイシアンＳ | 240,700 | 1% | ▲ | 3,700 | Nomura International plc | 85 | 139,800 |
| 2026-04-13 | 9024 | 西武ＨＤ | 3,066,867 | 1% | ▲ | 40,996 | Nomura International plc | 4,091 | 692,500 |
| 2026-04-13 | 9041 | 近鉄ＧＨＤ | 1,534,804 | 1% | ▲ | 158,300 | BNP Paribas Financial Markets SNC | 3,318 | 608,900 |
| 2026-04-13 | 9042 | 阪急阪神 | 6,173,671 | 2% | ▲ | 309,030 | Barclays Capital Securities Ltd | 4,796 | 1,025,800 |
| 2026-04-13 | 9046 | 神電鉄 | 41,343 | 1% | ▲ | 1,443 | Nomura International plc | 2,409 | 16,800 |
| 2026-04-13 | 9048 | 名鉄 | 1,185,117 | 1% | ▲ | 145,461 | Barclays Capital Securities Ltd | 1,782 | 461,200 |
| 2026-04-13 | 9048 | 名鉄 | 1,157,048 | 1% | ▼ | -25,700 | UBS AG | 1,782 | 461,200 |
| 2026-04-13 | 9064 | ヤマトＨＤ | 2,552,826 | 1% | ▼ | -527,249 | BNP Paribas Financial Markets SNC | 1,847 | 1,367,000 |
| 2026-04-13 | 9065 | 山九 | 591,300 | 1% | ▲ | 10,400 | BNP Paribas Financial Markets SNC | 8,943 | 165,500 |
| 2026-04-13 | 9072 | ニッコンＨＤ | 917,900 | 1% | ▼ | -205,500 | Barclays Capital Securities Ltd | 5,128 | 422,700 |
| 2026-04-13 | 9104 | 商船三井 | 4,356,395 | 1% | ▲ | 252,954 | BNP Paribas Financial Markets SNC | 6,387 | 4,063,300 |
| 2026-04-13 | 9107 | 川崎汽 | 11,543,903 | 2% | ▲ | 784,576 | GOLDMAN SACHS INTERNATIONAL | 2,603 | 6,950,900 |
| 2026-04-13 | 9130 | 共栄タ | 60,259 | 1% | ▼ | -48,900 | Barclays Capital Securities Ltd | 1,795 | 459,000 |
| 2026-04-13 | 9142 | ＪＲ九州 | 852,400 | 1% | ▼ | -144,700 | Barclays Bank PLC | 3,747 | 761,200 |
| 2026-04-13 | 9166 | ＧＥＮＤＡ | 1,758,157 | 1% | ▲ | 100,700 | GOLDMAN SACHS INTERNATIONAL | 613 | 957,400 |
| 2026-04-13 | 9168 | ライズＣＧ | 239,400 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 485 | 208,000 |
| 2026-04-13 | 9201 | ＪＡＬ | 6,869,128 | 2% | ▲ | 663,608 | Barclays Capital Securities Ltd | 2,528 | 4,151,900 |
| 2026-04-13 | 9229 | サンウェルズ | 223,880 | 1% | ▲ | | Barclays Capital Securities Ltd | 228 | 335,000 |
| 2026-04-13 | 9235 | 売れるネット | 68,000 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 560 | 93,600 |
| 2026-04-13 | 9235 | 売れるネット | 77,600 | 1% | ▲ | 2,100 | Nomura International plc | 560 | 93,600 |
| 2026-04-13 | 9247 | ＴＲＥＨＤ | 1,217,162 | 2% | ▲ | 58,000 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 297,600 |
| 2026-04-13 | 9248 | 人・夢・技術 | 58,122 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,571 | 14,100 |
| 2026-04-13 | 9279 | ギフトＨＤ | 301,441 | 2% | ▲ | 9,333 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 186,900 |
| 2026-04-13 | 9301 | 三菱倉 | 1,154,010 | 0% | ▼ | -797,800 | Barclays Bank PLC | 1,413 | 806,700 |
| 2026-04-13 | 9302 | 三井倉ＨＤ | 395,304 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 4,151 | 145,000 |
| 2026-04-13 | 9308 | 乾汽船 | 316,900 | 1% | ▲ | 10,500 | Citigroup Global Markets Limited | 1,540 | 113,400 |
| 2026-04-13 | 9404 | 日テレＨＤ | 1,522,400 | 1% | ▼ | -91,463 | Barclays Capital Securities Ltd | 3,136 | 293,800 |
| 2026-04-13 | 9413 | テレ東ＨＤ | 210,087 | 1% | ▼ | -11,861 | Nomura International plc | 4,100 | 114,300 |
| 2026-04-13 | 9416 | ビジョン | 364,919 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,196 | 227,900 |
| 2026-04-13 | 9424 | 日本通信 | 2,941,902 | 2% | ▲ | 372,200 | Barclays Capital Securities Ltd | 124 | 2,516,200 |
| 2026-04-13 | 9424 | 日本通信 | 1,063,579 | 1% | ▲ | 178,100 | GOLDMAN SACHS INTERNATIONAL | 124 | 2,516,200 |
| 2026-04-13 | 9424 | 日本通信 | 2,083,964 | 1% | ▲ | 340,357 | Nomura International plc | 124 | 2,516,200 |
| 2026-04-13 | 9468 | カドカワ | 1,778,750 | 1% | ▼ | -100,661 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 436,800 |
| 2026-04-13 | 9468 | カドカワ | 1,022,781 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 3,585 | 436,800 |
| 2026-04-13 | 9468 | カドカワ | 891,462 | 1% | ▼ | -127,432 | Nomura International plc | 3,585 | 436,800 |
| 2026-04-13 | 9506 | 東北電 | 2,491,881 | 0% | ▼ | -397,200 | BNP Paribas Financial Markets SNC | 1,159 | 2,823,100 |
| 2026-04-13 | 9509 | 北海電 | 7,580,707 | 4% | ▲ | 62,700 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 2,605,900 |
| 2026-04-13 | 9519 | レノバ | 1,851,600 | 2% | ▲ | 53,100 | Barclays Capital Securities Ltd | 997 | 2,196,200 |
| 2026-04-13 | 9519 | レノバ | 1,430,225 | 2% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 997 | 2,196,200 |
| 2026-04-13 | 9535 | 広ガス | 419,545 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 399 | 297,900 |
| 2026-04-13 | 9535 | 広ガス | 474,645 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 399 | 297,900 |
| 2026-04-13 | 9556 | イントループ | 52,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,800 | 158,300 |
| 2026-04-13 | 9560 | プログリット | 73,600 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 885 | 153,300 |
| 2026-04-13 | 9560 | プログリット | 83,600 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 885 | 153,300 |
| 2026-04-13 | 9560 | プログリット | 68,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 885 | 153,300 |
| 2026-04-13 | 9603 | ＨＩＳ | 805,513 | 1% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 1,076 | 396,900 |
| 2026-04-13 | 9612 | ラックランド | 134,083 | 1% | ▼ | -13,200 | Nomura International plc | 1,535 | 56,900 |
| 2026-04-13 | 9616 | 共立メンテ | 602,700 | 1% | ▼ | -295,700 | Barclays Capital Securities Ltd | 2,585 | 613,800 |
| 2026-04-13 | 9616 | 共立メンテ | 455,407 | 0% | ▼ | -90,100 | Citigroup Global Markets Limited | 2,585 | 613,800 |
| 2026-04-13 | 9616 | 共立メンテ | 609,098 | 1% | ▲ | 152,101 | GOLDMAN SACHS INTERNATIONAL | 2,585 | 613,800 |
| 2026-04-13 | 9616 | 共立メンテ | 461,981 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 2,585 | 613,800 |
| 2026-04-13 | 9684 | スクエニＨＤ | 2,986,320 | 1% | ▲ | 222,800 | Citigroup Global Markets Limited | 2,522 | 991,900 |
| 2026-04-13 | 9684 | スクエニＨＤ | 4,061,146 | 1% | ▲ | 375,589 | GOLDMAN SACHS INTERNATIONAL | 2,522 | 991,900 |
| 2026-04-13 | 9722 | 藤田観 | 426,893 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 2,259 | 229,100 |
| 2026-04-13 | 9742 | アイネス | 188,533 | 1% | ▲ | 1,600 | Citigroup Global Markets Limited | 2,021 | 39,100 |
| 2026-04-13 | 9759 | ＮＳＤ | 184,850 | 0% | ▼ | -260,800 | Barclays Bank PLC | 2,762 | 183,700 |
| 2026-04-13 | 9828 | ゲンキＧＤＣ | 103,375 | 1% | ▼ | -6,900 | BNP Paribas Financial Markets SNC | 2,836 | 59,500 |
| 2026-04-13 | 9843 | ニトリＨＤ | 3,149,778 | 1% | ▲ | | Citigroup Global Markets Limited | 2,406 | 2,806,500 |
| 2026-04-13 | 9843 | ニトリＨＤ | 2,949,752 | 1% | ▼ | -55,875 | MERRILL LYNCH INTERNATIONAL | 2,406 | 2,806,500 |
| 2026-04-13 | 9882 | イエロハット | 265,900 | 0% | ▼ | -166,700 | Barclays Bank PLC | 1,575 | 111,800 |
| 2026-04-13 | 9889 | ＪＢＣＣＨＤ | 186,500 | 0% | ▼ | -194,300 | Barclays Bank PLC | 1,236 | 329,700 |
| 2026-04-13 | 9928 | ミロク情報 | 163,090 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 1,772 | 42,900 |
| 2026-04-13 | 130A | ウェリタス | 35,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 510 | 107,500 |
| 2026-04-13 | 130A | ウェリタス | 41,100 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 510 | 107,500 |