| 2026-03-10 | 4565 | ネクセラ | 1,014,556 | 1% | ▲ | 99,800 | UBS AG | 938 | 1,115,500 |
| 2026-03-10 | 4572 | カルナバイオ | 825,258 | 4% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 342 | 192,500 |
| 2026-03-10 | 4575 | CANBAS | 94,800 | 0% | ▼ | -46,300 | Nomura International plc | 819 | 189,200 |
| 2026-03-10 | 4579 | ラクオリア | 165,800 | 1% | ▲ | 12,338 | Barclays Capital Securities Ltd | 908 | 194,600 |
| 2026-03-10 | 4582 | シンバイオ | 477,125 | 1% | ▲ | 68,800 | Barclays Capital Securities Ltd | 116 | 2,366,200 |
| 2026-03-10 | 4582 | シンバイオ | 574,916 | 1% | ▲ | 162,088 | Nomura International plc | 116 | 2,366,200 |
| 2026-03-10 | 4583 | カイオム | 414,064 | 1% | ▼ | -39,100 | Barclays Capital Securities Ltd | 109 | 996,500 |
| 2026-03-10 | 4583 | カイオム | 953,700 | 1% | ▼ | -117,000 | Nomura International plc | 109 | 996,500 |
| 2026-03-10 | 4584 | キッズバイオ | 0 | 0% | ▼ | -288,000 | Nomura International plc | 285 | 1,848,100 |
| 2026-03-10 | 4586 | メドレックス | 766,664 | 1% | ▼ | -82,400 | GOLDMAN SACHS INTERNATIONAL | 109 | 2,966,600 |
| 2026-03-10 | 4586 | メドレックス | 2,039,100 | 3% | ▼ | -390,200 | Nomura International plc | 109 | 2,966,600 |
| 2026-03-10 | 4587 | ペプドリ | 344,511 | 0% | ▼ | -306,700 | Citigroup Global Markets Limited | 1,512 | 1,035,500 |
| 2026-03-10 | 4588 | オンコリス | 1,448,601 | 5% | ▲ | 15,577 | Barclays Capital Securities Ltd | 3,295 | 1,953,200 |
| 2026-03-10 | 4591 | リボミック | 755,100 | 1% | ▼ | -310,400 | Nomura International plc | 100 | 3,807,600 |
| 2026-03-10 | 4592 | サンバイオ | 1,302,503 | 2% | ▼ | -98,912 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 995,800 |
| 2026-03-10 | 4592 | サンバイオ | 663,123 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 2,195 | 995,800 |
| 2026-03-10 | 4593 | ヘリオス | 1,563,726 | 1% | ▲ | 79,898 | Barclays Capital Securities Ltd | 432 | 2,948,600 |
| 2026-03-10 | 4593 | ヘリオス | 4,044,120 | 3% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 432 | 2,948,600 |
| 2026-03-10 | 4594 | ブライトパス | 934,500 | 1% | ▼ | -248,200 | GOLDMAN SACHS INTERNATIONAL | 70 | 7,544,300 |
| 2026-03-10 | 4596 | 窪田製薬HD | 548,600 | 0% | ▼ | -169,000 | Barclays Capital Securities Ltd | 122 | 6,592,600 |
| 2026-03-10 | 4597 | ソレイジア | 1,583,849 | 1% | ▲ | | Barclays Capital Securities Ltd | 33 | 28,573,900 |
| 2026-03-10 | 4598 | デルタフライ | 368,900 | 3% | ▼ | -7,500 | Nomura International plc | 236 | 379,300 |
| 2026-03-10 | 4617 | 中国塗 | 467,856 | 1% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 3,815 | 482,000 |
| 2026-03-10 | 4666 | パーク24 | 1,331,812 | 1% | ▲ | 164,000 | MERRILL LYNCH INTERNATIONAL | 1,922 | 891,600 |
| 2026-03-10 | 4668 | 明光ネット | 164,755 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 708 | 36,000 |
| 2026-03-10 | 4676 | フジHD | 1,503,892 | 1% | ▲ | 270,200 | GOLDMAN SACHS INTERNATIONAL | 3,664 | 902,600 |
| 2026-03-10 | 4763 | C&R | 6,604 | 0% | ▼ | -140,500 | シティグループ証券株式会社 | 1,438 | 26,600 |
| 2026-03-10 | 4776 | サイボウズ | 813,100 | 2% | ▲ | 123,400 | Barclays Capital Securities Ltd | 2,285 | 958,000 |
| 2026-03-10 | 4814 | ネクスウェア | 74,600 | 1% | ▼ | -6,200 | Nomura International plc | 196 | 125,500 |
| 2026-03-10 | 4880 | セルソース | 109,518 | 1% | ▼ | -16,135 | Nomura International plc | 384 | 65,300 |
| 2026-03-10 | 4881 | ファンペップ | 0 | 0% | ▼ | -207,733 | Barclays Capital Securities Ltd | 112 | 5,021,100 |
| 2026-03-10 | 4881 | ファンペップ | 217,900 | 1% | ▲ | | Citigroup Global Markets Limited | 112 | 5,021,100 |
| 2026-03-10 | 4881 | ファンペップ | 1,092,700 | 3% | ▲ | 424,033 | Nomura International plc | 112 | 5,021,100 |
| 2026-03-10 | 4882 | ペルセウス | 265,200 | 2% | ▲ | 98,700 | Barclays Capital Securities Ltd | 293 | 13,299,900 |
| 2026-03-10 | 4882 | ペルセウス | 240,666 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 293 | 13,299,900 |
| 2026-03-10 | 4882 | ペルセウス | 158,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 293 | 13,299,900 |
| 2026-03-10 | 4882 | ペルセウス | 310,323 | 2% | ▲ | 189,945 | Nomura International plc | 293 | 13,299,900 |
| 2026-03-10 | 4882 | ペルセウス | 486,200 | 3% | ▲ | | UBS AG | 293 | 13,299,900 |
| 2026-03-10 | 4885 | 室町ケミカル | 19,800 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 24,400 |
| 2026-03-10 | 4888 | ステラファ | 553,800 | 2% | ▲ | 17,100 | Nomura International plc | 467 | 587,400 |
| 2026-03-10 | 4889 | レナ | 155,800 | 1% | ▼ | -29,200 | Barclays Capital Securities Ltd | 2,089 | 556,400 |
| 2026-03-10 | 4889 | レナ | 64,938 | 0% | ▼ | -17,894 | Nomura International plc | 2,089 | 556,400 |
| 2026-03-10 | 4892 | サイフューズ | 69,000 | 1% | ▼ | -1,400 | Nomura International plc | 640 | 63,900 |
| 2026-03-10 | 4893 | ノイル | 274,900 | 1% | ▼ | -62,000 | Nomura International plc | 150 | 296,300 |
| 2026-03-10 | 4911 | 資生堂 | 5,321,473 | 1% | ▲ | 138,019 | Barclays Capital Securities Ltd | 3,070 | 2,196,100 |
| 2026-03-10 | 4917 | マンダム | 678,698 | 1% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 59,900 |
| 2026-03-10 | 4922 | コーセー | 789,355 | 1% | ▲ | 6,200 | BNP Paribas Financial Markets SNC | 5,775 | 216,100 |
| 2026-03-10 | 4922 | コーセー | 420,513 | 1% | ▼ | -15,648 | GOLDMAN SACHS INTERNATIONAL | 5,775 | 216,100 |
| 2026-03-10 | 4935 | リベルタ | 368,400 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 363 | 540,200 |
| 2026-03-10 | 4971 | メック | 219,278 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 6,950 | 411,200 |
| 2026-03-10 | 4973 | 日本高純度 | 33,250 | 1% | ▼ | -4,500 | Nomura International plc | 5,120 | 37,800 |
| 2026-03-10 | 4975 | JCU | 228,379 | 1% | ▲ | 17,453 | Nomura International plc | 5,970 | 146,400 |
| 2026-03-10 | 4978 | リプロセル | 1,027,314 | 1% | ▼ | -111,941 | Nomura International plc | 189 | 1,315,200 |
| 2026-03-10 | 4980 | デクセリ | 2,340,646 | 1% | ▲ | 93,900 | MERRILL LYNCH INTERNATIONAL | 2,334 | 2,502,200 |
| 2026-03-10 | 4996 | クミアイ化 | 954,891 | 1% | ▼ | -116,569 | Nomura International plc | 723 | 602,900 |
| 2026-03-10 | 5010 | 日精蝋 | 243,801 | 1% | ▼ | -82,959 | Nomura International plc | 281 | 477,800 |
| 2026-03-10 | 5013 | ユシロ | 97,428 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 39,700 |
| 2026-03-10 | 5027 | エニマインド | 378,826 | 1% | ▼ | -65,891 | Nomura International plc | 520 | 562,900 |
| 2026-03-10 | 5074 | テスHD | 1,300,703 | 2% | ▲ | 117,000 | GOLDMAN SACHS INTERNATIONAL | 640 | 3,226,400 |
| 2026-03-10 | 5074 | テスHD | 403,353 | 1% | ▼ | -65,615 | Nomura International plc | 640 | 3,226,400 |
| 2026-03-10 | 5121 | 藤コンポ | 116,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,620 | 226,400 |
| 2026-03-10 | 5121 | 藤コンポ | 108,265 | 1% | ▲ | | Citigroup Global Markets Limited | 2,620 | 226,400 |
| 2026-03-10 | 5121 | 藤コンポ | 151,138 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 226,400 |
| 2026-03-10 | 5132 | プラスゼロ | 48,100 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 42,400 |
| 2026-03-10 | 5192 | 三星ベ | 214,480 | 1% | ▼ | -19,148 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 56,700 |
| 2026-03-10 | 5202 | 板硝子 | 520,947 | 1% | ▲ | | Barclays Bank PLC | 502 | 2,043,100 |
| 2026-03-10 | 5202 | 板硝子 | 757,892 | 1% | ▲ | 64,592 | Barclays Capital Securities Ltd | 502 | 2,043,100 |
| 2026-03-10 | 5202 | 板硝子 | 1,109,409 | 1% | ▲ | 84,700 | MERRILL LYNCH INTERNATIONAL | 502 | 2,043,100 |
| 2026-03-10 | 5202 | 板硝子 | 584,271 | 1% | ▼ | -165,000 | Nomura International plc | 502 | 2,043,100 |
| 2026-03-10 | 5243 | ノート | 143,552 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 780,000 |
| 2026-03-10 | 5243 | ノート | 46,700 | 0% | ▼ | -58,100 | UBS AG | 2,314 | 780,000 |
| 2026-03-10 | 5246 | エレメンツ | 201,400 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 651 | 714,600 |
| 2026-03-10 | 5246 | エレメンツ | 468,539 | 2% | ▼ | -115,929 | Nomura International plc | 651 | 714,600 |
| 2026-03-10 | 5246 | エレメンツ | 624,000 | 2% | ▼ | -11,600 | UBS AG | 651 | 714,600 |
| 2026-03-10 | 5253 | カバー | 2,514,923 | 4% | ▼ | -52,757 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 1,155,800 |
| 2026-03-10 | 5255 | モンラボ | 1,111,700 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 107 | 1,357,500 |
| 2026-03-10 | 5255 | モンラボ | 901,800 | 1% | ▼ | -34,100 | Nomura International plc | 107 | 1,357,500 |
| 2026-03-10 | 5269 | 日コン | 365,254 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 334 | 192,400 |
| 2026-03-10 | 5288 | アジアパイル | 203,117 | 1% | ▼ | -26,582 | Nomura International plc | 1,429 | 209,600 |
| 2026-03-10 | 5301 | 東海カーボン | 1,213,065 | 1% | ▲ | 77,100 | MERRILL LYNCH INTERNATIONAL | 988 | 1,694,200 |
| 2026-03-10 | 5310 | 東洋炭素 | 589,600 | 3% | ▲ | 6,100 | Barclays Capital Securities Ltd | 5,510 | 175,100 |
| 2026-03-10 | 5310 | 東洋炭素 | 332,471 | 2% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 5,510 | 175,100 |
| 2026-03-10 | 5344 | MARUWA | 132,427 | 1% | ▼ | -17,752 | GOLDMAN SACHS INTERNATIONAL | 59,390 | 175,600 |
| 2026-03-10 | 5344 | MARUWA | 72,089 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 59,390 | 175,600 |
| 2026-03-10 | 5393 | ニチアス | 490,772 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 8,778 | 302,900 |
| 2026-03-10 | 5401 | 日本製鉄 | 42,996,073 | 1% | ▲ | 942,600 | BNP Paribas Financial Markets SNC | 600 | 32,541,100 |
| 2026-03-10 | 5401 | 日本製鉄 | 28,721,115 | 1% | ▲ | | Nomura International plc | 600 | 32,541,100 |
| 2026-03-10 | 5408 | 中山鋼 | 880,668 | 1% | ▼ | -38,797 | Nomura International plc | 626 | 346,200 |
| 2026-03-10 | 5410 | 合同鉄 | 81,167 | 0% | ▼ | -9,405 | Nomura International plc | 3,865 | 116,800 |
| 2026-03-10 | 5411 | JFE | 3,927,221 | 1% | ▲ | 234,443 | Barclays Capital Securities Ltd | 1,984 | 3,621,800 |
| 2026-03-10 | 5445 | 東京鉄 | 66,954 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 6,330 | 65,500 |
| 2026-03-10 | 5445 | 東京鉄 | 199,122 | 2% | ▼ | -25,150 | Nomura International plc | 6,330 | 65,500 |
| 2026-03-10 | 5480 | 冶金工 | 56,421 | 0% | ▼ | -25,440 | Nomura International plc | 4,830 | 93,100 |
| 2026-03-10 | 5482 | 愛知鋼 | 383,351 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 3,180 | 308,800 |
| 2026-03-10 | 5532 | リアルゲイト | 143,600 | 2% | ▼ | -6,400 | Nomura International plc | 3,110 | 56,900 |
| 2026-03-10 | 5541 | 大平金 | 181,592 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 3,140 | 389,600 |
| 2026-03-10 | 5541 | 大平金 | 384,825 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 389,600 |
| 2026-03-10 | 5563 | 新日本電工 | 1,374,568 | 1% | ▲ | 70,700 | Citigroup Global Markets Limited | 426 | 1,390,000 |
| 2026-03-10 | 5574 | ABEJA | 87,394 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 2,985 | 89,400 |
| 2026-03-10 | 5586 | ラボロAI | 157,600 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 828 | 46,000 |