| 2026-04-13 | 5988 | パイオラック | 199,737 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,640 | 80,500 |
| 2026-04-13 | 6016 | ジャパンエン | 102,223 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 11,740 | 222,500 |
| 2026-04-13 | 6027 | 弁護士ＣＯＭ | 254,494 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 2,565 | 101,800 |
| 2026-04-13 | 6031 | サイジニア | 309,200 | 1% | ▼ | -1,000 | Nomura International plc | 286 | 37,900 |
| 2026-04-13 | 6035 | ＩＲジャパン | 176,233 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 723 | 34,600 |
| 2026-04-13 | 6036 | ＫｅｅＰｅｒ | 386,367 | 1% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 2,982 | 136,900 |
| 2026-04-13 | 6072 | 地盤ＨＤ | 565,300 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 941 | 764,700 |
| 2026-04-13 | 6072 | 地盤ＨＤ | 132,000 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 941 | 764,700 |
| 2026-04-13 | 6080 | Ｍ＆Ａキャピ | 197,300 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 3,235 | 64,300 |
| 2026-04-13 | 6081 | アライドアキ | 118,900 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 289 | 111,100 |
| 2026-04-13 | 6113 | アマダ | 2,917,454 | 1% | ▲ | 357,385 | GOLDMAN SACHS INTERNATIONAL | 2,468 | 1,507,100 |
| 2026-04-13 | 6118 | アイダ | 204,650 | 0% | ▼ | -178,200 | Barclays Bank PLC | 1,227 | 151,300 |
| 2026-04-13 | 6136 | ＯＳＧ | 855,984 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 2,841 | 836,000 |
| 2026-04-13 | 6167 | 冨士ダイス | 105,042 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,060 | 74,200 |
| 2026-04-13 | 6184 | 鎌倉新書 | 579,489 | 1% | ▲ | 16,068 | Nomura International plc | 466 | 90,400 |
| 2026-04-13 | 6194 | アトラエ | 102,892 | 0% | ▼ | -9,300 | Citigroup Global Markets Limited | 653 | 70,300 |
| 2026-04-13 | 6196 | ストライク | 506,887 | 1% | ▲ | 372,201 | Barclays Capital Securities Ltd | 1,434 | 216,800 |
| 2026-04-13 | 6197 | ソラスト | 678,586 | 1% | ▲ | 84,475 | Boothbay Fund Management, LLC | 1,116 | 1,658,700 |
| 2026-04-13 | 6208 | 石川製 | 66,272 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 86,000 |
| 2026-04-13 | 6227 | ＡＩメカ | 196,048 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 1,468,000 |
| 2026-04-13 | 6227 | ＡＩメカ | 216,500 | 1% | ▲ | 61,300 | Nomura International plc | 6,700 | 1,468,000 |
| 2026-04-13 | 6238 | フリュー | 173,298 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,323 | 67,900 |
| 2026-04-13 | 6240 | ヤマシン－Ｆ | 640,664 | 1% | ▲ | 93,107 | Citigroup Global Markets Limited | 497 | 219,400 |
| 2026-04-13 | 6264 | マルマエ | 105,300 | 0% | ▼ | -49,500 | Barclays Capital Securities Ltd | 1,878 | 1,880,400 |
| 2026-04-13 | 6264 | マルマエ | 557,630 | 2% | ▲ | 61,800 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 1,880,400 |
| 2026-04-13 | 6264 | マルマエ | 183,705 | 1% | ▲ | 7,219 | Nomura International plc | 1,878 | 1,880,400 |
| 2026-04-13 | 6266 | タツモ | 89,300 | 1% | ▲ | 2,300 | Diversified Select Opportunities, LLC | 2,600 | 103,700 |
| 2026-04-13 | 6266 | タツモ | 90,650 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 103,700 |
| 2026-04-13 | 6272 | レオン | 201,050 | 1% | ▲ | 5,700 | Citigroup Global Markets Limited | 1,510 | 56,700 |
| 2026-04-13 | 6289 | 技研製 | 150,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,808 | 688,600 |
| 2026-04-13 | 6289 | 技研製 | 326,862 | 1% | ▲ | 55,927 | Nomura International plc | 1,808 | 688,600 |
| 2026-04-13 | 6291 | エアーテック | 51,346 | 0% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 45,900 |
| 2026-04-13 | 6305 | 日立建機 | 736,139 | 0% | ▼ | -345,608 | Barclays Bank PLC | 5,658 | 563,400 |
| 2026-04-13 | 6310 | 井関農 | 234,378 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 1,655 | 127,800 |
| 2026-04-13 | 6310 | 井関農 | 238,269 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,655 | 127,800 |
| 2026-04-13 | 6310 | 井関農 | 303,589 | 1% | ▲ | 15,973 | UBS AG | 1,655 | 127,800 |
| 2026-04-13 | 6315 | ＴＯＷＡ | 749,897 | 1% | ▲ | 247,900 | MERRILL LYNCH INTERNATIONAL | 2,654 | 2,361,100 |
| 2026-04-13 | 6323 | ローツェ | 1,926,589 | 1% | ▼ | -21,134 | GOLDMAN SACHS INTERNATIONAL | 4,058 | 9,459,700 |
| 2026-04-13 | 6324 | ハーモニック | 1,624,064 | 2% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 4,155 | 1,436,300 |
| 2026-04-13 | 6327 | 北川精機 | 64,009 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 376,200 |
| 2026-04-13 | 6327 | 北川精機 | 177,200 | 2% | ▼ | -7,100 | Nomura International plc | 1,921 | 376,200 |
| 2026-04-13 | 6330 | 東洋エンジ | 357,209 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 1,779,800 |
| 2026-04-13 | 6332 | 月島ＨＤ | 180,700 | 0% | ▼ | -77,500 | Barclays Bank PLC | 2,894 | 190,500 |
| 2026-04-13 | 6349 | 小森 | 120,600 | 0% | ▼ | -146,800 | Barclays Bank PLC | 1,622 | 120,600 |
| 2026-04-13 | 6356 | 日ギア | 106,095 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 840,500 |
| 2026-04-13 | 6356 | 日ギア | 56,037 | 0% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 1,305 | 840,500 |
| 2026-04-13 | 6363 | 酉島 | 336,727 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,375 | 270,700 |
| 2026-04-13 | 6378 | 木村化 | 260,115 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 309,100 |
| 2026-04-13 | 6378 | 木村化 | 397,807 | 2% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 1,355 | 309,100 |
| 2026-04-13 | 6387 | サムコ | 48,473 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 9,780 | 279,200 |
| 2026-04-13 | 6417 | ＳＡＮＫＹＯ | 696,100 | 0% | ▼ | -658,200 | Barclays Bank PLC | 1,928 | 621,700 |
| 2026-04-13 | 6432 | 竹内製作所 | 356,600 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 7,000 | 633,200 |
| 2026-04-13 | 6432 | 竹内製作所 | 213,531 | 0% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 7,000 | 633,200 |
| 2026-04-13 | 6436 | アマノ | 290,000 | 0% | ▼ | -242,400 | Barclays Bank PLC | 3,887 | 146,400 |
| 2026-04-13 | 6440 | ＪＵＫＩ | 188,693 | 1% | ▲ | 32,373 | Nomura International plc | 717 | 243,900 |
| 2026-04-13 | 6448 | ブラザー | 2,089,400 | 1% | ▼ | -479,588 | Barclays Bank PLC | 3,043 | 672,600 |
| 2026-04-13 | 6460 | セガサミー | 1,467,556 | 1% | ▼ | -195,282 | Barclays Capital Securities Ltd | 2,385 | 470,200 |
| 2026-04-13 | 6464 | ツバキナカ | 431,562 | 1% | ▲ | 39,600 | Barclays Capital Securities Ltd | 323 | 253,500 |
| 2026-04-13 | 6464 | ツバキナカ | 210,835 | 1% | ▼ | -59,488 | Nomura International plc | 323 | 253,500 |
| 2026-04-13 | 6471 | 日精工 | 2,470,137 | 0% | ▼ | -54,100 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 1,584,600 |
| 2026-04-13 | 6472 | ＮＴＮ | 4,420,752 | 1% | ▼ | -2,884,500 | Barclays Bank PLC | 344 | 2,577,600 |
| 2026-04-13 | 6480 | トムソン | 642,062 | 1% | ▼ | -23,956 | Nomura International plc | 998 | 231,000 |
| 2026-04-13 | 6481 | ＴＨＫ | 825,801 | 1% | ▼ | -22,003 | Nomura International plc | 5,634 | 898,400 |
| 2026-04-13 | 6490 | ＰＩＬＬＡＲ | 302,980 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 9,220 | 349,900 |
| 2026-04-13 | 6490 | ＰＩＬＬＡＲ | 160,273 | 1% | ▲ | 32,173 | Nomura International plc | 9,220 | 349,900 |
| 2026-04-13 | 6492 | 岡野バ | 22,700 | 1% | ▲ | 3,300 | Nomura International plc | 12,460 | 53,400 |
| 2026-04-13 | 6507 | シンフォニア | 341,406 | 1% | ▲ | 101,356 | MERRILL LYNCH INTERNATIONAL | 13,380 | 140,800 |
| 2026-04-13 | 6521 | オキサイド | 62,447 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 5,050 | 866,200 |
| 2026-04-13 | 6522 | アスタリスク | 57,800 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,024 | 523,000 |
| 2026-04-13 | 6522 | アスタリスク | 210,455 | 3% | ▼ | -5,615 | Nomura International plc | 1,024 | 523,000 |
| 2026-04-13 | 6526 | ソシオネクス | 1,285,887 | 1% | ▼ | -197,100 | MERRILL LYNCH INTERNATIONAL | 1,779 | 3,260,000 |
| 2026-04-13 | 6539 | ＭＳジャパン | 202,800 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 962 | 115,000 |
| 2026-04-13 | 6539 | ＭＳジャパン | 171,190 | 1% | ▼ | -4,100 | UBS AG | 962 | 115,000 |
| 2026-04-13 | 6584 | 三桜工 | 583,315 | 2% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 698 | 336,300 |
| 2026-04-13 | 6584 | 三桜工 | 467,382 | 1% | ▲ | 57,100 | UBS AG | 698 | 336,300 |
| 2026-04-13 | 6613 | ＱＤレーザ | 366,885 | 1% | ▼ | -702,015 | Barclays Capital Securities Ltd | 1,221 | 10,198,100 |
| 2026-04-13 | 6619 | ＷＳＣＯＰＥ | 1,008,543 | 2% | ▼ | -265,548 | Barclays Capital Securities Ltd | 244 | 4,488,700 |
| 2026-04-13 | 6619 | ＷＳＣＯＰＥ | 149,399 | 0% | ▼ | -236,209 | Nomura International plc | 244 | 4,488,700 |
| 2026-04-13 | 6632 | ＪＶＣケンウ | 1,114,393 | 1% | ▼ | -26,259 | Nomura International plc | 1,220 | 544,300 |
| 2026-04-13 | 6645 | オムロン | 1,249,522 | 1% | ▲ | 58,510 | GOLDMAN SACHS INTERNATIONAL | 4,764 | 1,153,400 |
| 2026-04-13 | 6666 | リバーエレ | 173,000 | 2% | ▲ | 32,000 | Nomura International plc | 838 | 384,100 |
| 2026-04-13 | 6670 | ＭＣＪ | 1,429,400 | 1% | ▼ | -104,200 | Barclays Capital Securities Ltd | 2,183 | 822,200 |
| 2026-04-13 | 6696 | トラースＯＰ | 54,000 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 406 | 624,800 |
| 2026-04-13 | 6696 | トラースＯＰ | 70,443 | 1% | ▲ | 15,100 | Nomura International plc | 406 | 624,800 |
| 2026-04-13 | 6699 | ダイヤＨＤ | 201,915 | 2% | ▼ | -9,325 | Nomura International plc | 564 | 73,000 |
| 2026-04-13 | 6703 | ＯＫＩ | 140,847 | 0% | ▼ | -310,900 | Barclays Bank PLC | 3,030 | 429,500 |
| 2026-04-13 | 6724 | エプソン | 1,413,293 | 0% | ▼ | -582,200 | Barclays Bank PLC | 2,066 | 986,300 |
| 2026-04-13 | 6727 | ワコム | 730,700 | 1% | ▼ | -452,600 | Barclays Bank PLC | 772 | 355,500 |
| 2026-04-13 | 6731 | ピクセラ | 99,046 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 195 | 516,100 |
| 2026-04-13 | 6736 | サン電子 | 220,527 | 1% | ▲ | 26,180 | GOLDMAN SACHS INTERNATIONAL | 7,640 | 109,100 |
| 2026-04-13 | 6740 | Ｊディスプレ | 28,984,937 | 1% | ▲ | 5,001,680 | Nomura International plc | 82 | 65,724,300 |
| 2026-04-13 | 6741 | 信号 | 348,000 | 1% | ▼ | -179,000 | Barclays Bank PLC | 1,697 | 96,900 |
| 2026-04-13 | 6753 | シャープ | 11,778,527 | 2% | ▲ | 673,070 | GOLDMAN SACHS INTERNATIONAL | 588 | 2,646,600 |
| 2026-04-13 | 6770 | アルプスアル | 1,438,065 | 1% | ▼ | -112,400 | Barclays Bank PLC | 2,174 | 905,400 |
| 2026-04-13 | 6770 | アルプスアル | 1,440,028 | 1% | ▼ | -98,288 | GOLDMAN SACHS INTERNATIONAL | 2,174 | 905,400 |
| 2026-04-13 | 6779 | 日電波 | 470,397 | 2% | ▲ | 42,070 | Barclays Capital Securities Ltd | 1,573 | 964,700 |
| 2026-04-13 | 6779 | 日電波 | 213,956 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,573 | 964,700 |
| 2026-04-13 | 6787 | メイコー | 141,163 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 26,150 | 715,800 |
| 2026-04-13 | 6794 | フォスター | 225,929 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,395 | 107,500 |
| 2026-04-13 | 6804 | ホシデン | 210,225 | 0% | ▼ | -172,925 | Barclays Bank PLC | 2,737 | 133,300 |