| 2026-03-11 | 8237 | 松屋 | 504,978 | 1% | ▼ | -491,500 | シティグループ証券株式会社 | 1,859 | 306,500 |
| 2026-03-11 | 8303 | ＳＢＩ新生銀 | 5,349,332 | 1% | ▼ | -515,600 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 4,371,600 |
| 2026-03-11 | 8346 | 東邦銀 | 3,126,478 | 1% | ▲ | 270,200 | Citigroup Global Markets Limited | 655 | 699,900 |
| 2026-03-11 | 8361 | 大垣共立 | 336,547 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 6,230 | 318,500 |
| 2026-03-11 | 8381 | 山陰合銀 | 1,441,003 | 1% | ▲ | 52,487 | Nomura International plc | 1,640 | 872,800 |
| 2026-03-11 | 8381 | 山陰合銀 | 1,447,832 | 1% | ▲ | 156,002 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 1,640 | 872,800 |
| 2026-03-11 | 8410 | セブン銀 | 10,046,713 | 1% | ▲ | 1,304,000 | Citigroup Global Markets Limited | 279 | 7,268,500 |
| 2026-03-11 | 8541 | 愛媛銀 | 447,026 | 1% | ▲ | 38,200 | Citigroup Global Markets Limited | 1,689 | 125,300 |
| 2026-03-11 | 8698 | マネックスＧ | 1,232,045 | 0% | ▼ | -1,207,661 | シティグループ証券株式会社 | 726 | 1,609,900 |
| 2026-03-11 | 8795 | Ｔ＆Ｄ | 2,258,185 | 0% | ▼ | -425,600 | BNP Paribas Financial Markets SNC | 3,884 | 1,100,600 |
| 2026-03-11 | 8897 | ミラースＨＤ | 1,530,526 | 1% | ▼ | -65,800 | GOLDMAN SACHS INTERNATIONAL | 420 | 723,600 |
| 2026-03-11 | 8912 | エリアクエス | 204,424 | 1% | ▲ | 30,640 | Nomura International plc | 168 | 280,100 |
| 2026-03-11 | 8918 | ランド | 11,384,000 | 1% | ▼ | -2,136,200 | Nomura International plc | 9 | 202,047,000 |
| 2026-03-11 | 8946 | エイシアンＳ | 671,400 | 3% | ▼ | -59,600 | Nomura International plc | 93 | 245,900 |
| 2026-03-11 | 9003 | 相鉄ＨＤ | 791,401 | 1% | ▲ | 95,200 | Barclays Capital Securities Ltd | 2,811 | 162,700 |
| 2026-03-11 | 9023 | 東京メトロ | 2,801,286 | 0% | ▼ | -283,711 | Barclays Capital Securities Ltd | 1,687 | 3,135,000 |
| 2026-03-11 | 9048 | 名鉄 | 1,015,131 | 1% | ▲ | 42,000 | UBS AG | 1,782 | 785,600 |
| 2026-03-11 | 9064 | ヤマトＨＤ | 2,903,364 | 1% | ▲ | 366,900 | BNP Paribas Financial Markets SNC | 1,809 | 1,062,300 |
| 2026-03-11 | 9072 | ニッコンＨＤ | 1,789,871 | 1% | ▲ | 48,732 | GOLDMAN SACHS INTERNATIONAL | 4,076 | 504,700 |
| 2026-03-11 | 9072 | ニッコンＨＤ | 6,959,881 | 6% | ▲ | 6,190 | Nomura International plc | 4,076 | 504,700 |
| 2026-03-11 | 9076 | セイノーＨＤ | 0 | 0% | ▼ | -2,270,200 | BFAM Partners (Hong Kong) Limited | 2,591 | 496,400 |
| 2026-03-11 | 9101 | 郵船 | 2,077,176 | 0% | ▼ | -999,292 | GOLDMAN SACHS INTERNATIONAL | 5,720 | 6,038,300 |
| 2026-03-11 | 9104 | 商船三井 | 1,366,110 | 0% | ▼ | -1,137,100 | Citigroup Global Markets Limited | 6,249 | 5,189,200 |
| 2026-03-11 | 9107 | 川崎汽 | 7,191,498 | 1% | ▲ | 1,135,500 | Citigroup Global Markets Limited | 2,699 | 10,012,300 |
| 2026-03-11 | 9166 | ＧＥＮＤＡ | 1,691,957 | 1% | ▼ | -323,600 | GOLDMAN SACHS INTERNATIONAL | 702 | 1,995,100 |
| 2026-03-11 | 9201 | ＪＡＬ | 6,154,228 | 1% | ▲ | 115,543 | GOLDMAN SACHS INTERNATIONAL | 2,664 | 5,246,300 |
| 2026-03-11 | 9211 | エフ・コード | 354,800 | 3% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 162,000 |
| 2026-03-11 | 9227 | マイクロ波 | 109,285 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 278,600 |
| 2026-03-11 | 9237 | 笑美面 | 28,200 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 842 | 15,200 |
| 2026-03-11 | 9247 | ＴＲＥＨＤ | 816,468 | 2% | ▼ | -82,936 | Barclays Capital Securities Ltd | 1,661 | 228,200 |
| 2026-03-11 | 9267 | Ｇｅｎｋｙ | 359,857 | 1% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 86,500 |
| 2026-03-11 | 9267 | Ｇｅｎｋｙ | 270,222 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,015 | 86,500 |
| 2026-03-11 | 9279 | ギフトＨＤ | 217,873 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 57,300 |
| 2026-03-11 | 9279 | ギフトＨＤ | 172,705 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,055 | 57,300 |
| 2026-03-11 | 9302 | 三井倉ＨＤ | 417,332 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,825 | 117,700 |
| 2026-03-11 | 9305 | ヤマタネ | 128,900 | 1% | ▼ | -28,500 | Nomura Asset Management Singapore Limited | 2,206 | 53,500 |
| 2026-03-11 | 9338 | インフォＲ | 86,100 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 4,540 | 283,400 |
| 2026-03-11 | 9381 | エーアイテイ | 71,331 | 0% | ▼ | -68,300 | シティグループ証券株式会社 | 2,237 | 17,200 |
| 2026-03-11 | 9424 | 日本通信 | 2,745,891 | 2% | ▼ | -56,800 | MERRILL LYNCH INTERNATIONAL | 135 | 1,999,900 |
| 2026-03-11 | 9424 | 日本通信 | 2,392,372 | 1% | ▲ | 149,583 | Nomura International plc | 135 | 1,999,900 |
| 2026-03-11 | 9509 | 北海電 | 6,425,861 | 3% | ▲ | 250,407 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 3,548,200 |
| 2026-03-11 | 9509 | 北海電 | 1,296,587 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 1,064 | 3,548,200 |
| 2026-03-11 | 9509 | 北海電 | 2,300,190 | 1% | ▲ | 194,065 | UBS AG | 1,064 | 3,548,200 |
| 2026-03-11 | 9519 | レノバ | 1,424,200 | 2% | ▼ | -57,100 | Barclays Capital Securities Ltd | 748 | 1,144,300 |
| 2026-03-11 | 9519 | レノバ | 535,682 | 1% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 748 | 1,144,300 |
| 2026-03-11 | 9552 | Ｍ＆Ａ総研 | 1,328,002 | 2% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 675 | 503,800 |
| 2026-03-11 | 9556 | イントループ | 142,000 | 2% | ▼ | -17,328 | GOLDMAN SACHS INTERNATIONAL | 2,731 | 128,900 |
| 2026-03-11 | 9601 | 松竹 | 106,208 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 11,350 | 70,100 |
| 2026-03-11 | 9602 | 東宝 | 4,772,530 | 1% | ▲ | | Citigroup Global Markets Limited | 1,625 | 2,598,500 |
| 2026-03-11 | 9603 | ＨＩＳ | 476,513 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 1,125 | 600,600 |
| 2026-03-11 | 9610 | ウィルソンＷ | 50,200 | 0% | ▼ | -7,100 | Citigroup Global Markets Limited | 147 | 364,000 |
| 2026-03-11 | 9610 | ウィルソンＷ | 94,300 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 147 | 364,000 |
| 2026-03-11 | 9616 | 共立メンテ | 566,840 | 1% | ▲ | 93,340 | Barclays Capital Securities Ltd | 2,544 | 914,800 |
| 2026-03-11 | 9616 | 共立メンテ | 598,119 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,544 | 914,800 |
| 2026-03-11 | 9697 | カプコン | 2,980,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,406 | 2,656,100 |
| 2026-03-11 | 9697 | カプコン | 3,172,670 | 1% | ▼ | -510,467 | UBS AG | 3,406 | 2,656,100 |
| 2026-03-11 | 9716 | 乃村工芸社 | 544,194 | 0% | ▼ | -534,300 | シティグループ証券株式会社 | 1,378 | 191,900 |
| 2026-03-11 | 9722 | 藤田観 | 393,075 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,160 | 188,000 |
| 2026-03-11 | 9740 | ＣＳＰ | 92,700 | 1% | ▲ | | Citigroup Global Markets Limited | 3,060 | 19,100 |
| 2026-03-11 | 9740 | ＣＳＰ | 92,618 | 1% | ▼ | -90,800 | シティグループ証券株式会社 | 3,060 | 19,100 |
| 2026-03-11 | 9744 | メイテックＧ | 629,396 | 1% | ▲ | 59,700 | Citigroup Global Markets Limited | 3,365 | 363,200 |
| 2026-03-11 | 9759 | ＮＳＤ | 831,400 | 1% | ▼ | -56,500 | Citigroup Global Markets Limited | 2,881 | 462,200 |
| 2026-03-11 | 9768 | いであ | 56,776 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 19,600 |
| 2026-03-11 | 9793 | ダイセキ | 558,277 | 1% | ▲ | | Citigroup Global Markets Limited | 3,965 | 180,600 |
| 2026-03-11 | 9793 | ダイセキ | 548,571 | 1% | ▼ | -541,990 | シティグループ証券株式会社 | 3,965 | 180,600 |
| 2026-03-11 | 9842 | アークランズ | 584,886 | 1% | ▲ | | Citigroup Global Markets Limited | 1,805 | 138,700 |
| 2026-03-11 | 9842 | アークランズ | 622,589 | 1% | ▼ | -608,523 | シティグループ証券株式会社 | 1,805 | 138,700 |
| 2026-03-11 | 9861 | 吉野家ＨＤ | 1,027,474 | 2% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 3,101 | 311,700 |
| 2026-03-11 | 9861 | 吉野家ＨＤ | 154,965 | 0% | ▼ | -297,400 | MERRILL LYNCH INTERNATIONAL | 3,101 | 311,700 |
| 2026-03-11 | 9900 | サガミＨＤ | 119,430 | 0% | ▼ | -58,000 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 124,600 |
| 2026-03-11 | 9948 | アークス | 338,424 | 1% | ▼ | -329,758 | シティグループ証券株式会社 | 3,675 | 70,100 |
| 2026-03-11 | 9974 | ベルク | 106,044 | 1% | ▲ | | Citigroup Global Markets Limited | 7,510 | 17,800 |
| 2026-03-11 | 9974 | ベルク | 104,542 | 1% | ▼ | -102,500 | シティグループ証券株式会社 | 7,510 | 17,800 |
| 2026-03-11 | 135A | ヴレインＳ | 50,300 | 0% | ▼ | -3,500 | Nomura International plc | 2,680 | 107,000 |
| 2026-03-11 | 157A | Ｇモンスター | 31,300 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 7,530,600 |
| 2026-03-11 | 167A | リョー菱ＨＤ | 269,549 | 0% | ▼ | -31,056 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 126,400 |
| 2026-03-11 | 195A | ライスカレー | 24,298 | 1% | ▲ | 6,800 | Nomura International plc | 1,176 | 70,400 |
| 2026-03-11 | 197A | タウンズ | 839,200 | 1% | ▼ | -93,300 | GOLDMAN SACHS INTERNATIONAL | 540 | 213,600 |
| 2026-03-11 | 198A | ポストプライ | 62,600 | 1% | ▲ | | Nomura International plc | 211 | 341,400 |
| 2026-03-11 | 206A | プリズムＢＬ | 286,000 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 204 | 251,800 |
| 2026-03-11 | 215A | タイミー | 2,642,400 | 3% | ▲ | 106,200 | Barclays Capital Securities Ltd | 1,215 | 3,369,800 |
| 2026-03-11 | 215A | タイミー | 3,034,628 | 3% | ▼ | -236,300 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 3,369,800 |
| 2026-03-11 | 215A | タイミー | 592,000 | 1% | ▼ | -137,900 | UBS AG | 1,215 | 3,369,800 |
| 2026-03-11 | 218A | リベラウェア | 270,969 | 1% | ▲ | 15,915 | Barclays Capital Securities Ltd | 1,748 | 1,308,900 |
| 2026-03-11 | 218A | リベラウェア | 528,200 | 3% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 1,308,900 |
| 2026-03-11 | 219A | ハートシード | 373,808 | 2% | ▼ | -46,000 | Barclays Capital Securities Ltd | 2,019 | 389,000 |
| 2026-03-11 | 241A | ＲＯＸＸ | 99,700 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 494 | 22,600 |
| 2026-03-11 | 278A | テラドローン | 56,900 | 1% | ▼ | -9,200 | Nomura International plc | 2,713 | 125,300 |
| 2026-03-11 | 285A | キオクシア | 10,500,616 | 2% | ▼ | -1,857,517 | MERRILL LYNCH INTERNATIONAL | 21,380 | 27,693,000 |
| 2026-03-11 | 299A | クラシル | 464,838 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 212,200 |
| 2026-03-11 | 319A | 技術承継機構 | 78,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 13,380 | 55,500 |
| 2026-03-11 | 325A | テンシャル | 97,500 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 3,910 | 66,200 |
| 2026-03-11 | 325A | テンシャル | 76,400 | 1% | ▼ | -4,300 | Nomura International plc | 3,910 | 66,200 |
| 2026-03-11 | 336A | ダイナマップ | 325,100 | 1% | ▲ | 21,100 | Arrowstreet Capital, Limited Partnership | 783 | 307,700 |
| 2026-03-11 | 338A | ゼンムテック | 33,290 | 2% | ▼ | -1,100 | Barclays Capital Securities Ltd | 5,550 | 47,600 |
| 2026-03-11 | 338A | ゼンムテック | 9,800 | 1% | ▼ | -3,000 | Nomura International plc | 5,550 | 47,600 |
| 2026-03-11 | 341A | トヨコー | 138,500 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 2,239 | 57,400 |
| 2026-03-11 | 350A | デジグリッド | 151,700 | 0% | ▼ | -65,500 | Barclays Capital Securities Ltd | 882 | 1,031,300 |
| 2026-03-11 | 350A | デジグリッド | 409,600 | 1% | ▲ | 27,500 | Nomura International plc | 882 | 1,031,300 |
| 2026-03-11 | 365A | 伊沢タオル | 74,400 | 1% | ▼ | -8,800 | UBS AG | 688 | 108,000 |