| 2026-03-11 | 6962 | 大真空 | 485,272 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 677 | 445,800 |
| 2026-03-11 | 6963 | ローム | 1,665,670 | 0% | ▼ | -608,496 | Nomura International plc | 3,323 | 7,332,900 |
| 2026-03-11 | 6965 | ホトニクス | 1,934,755 | 1% | ▼ | -146,012 | MERRILL LYNCH INTERNATIONAL | 2,099 | 6,446,600 |
| 2026-03-11 | 6976 | 太陽誘電 | 1,441,080 | 1% | ▲ | 123,800 | BNP Paribas Financial Markets SNC | 4,100 | 2,050,400 |
| 2026-03-11 | 6976 | 太陽誘電 | 1,713,830 | 1% | ▲ | 386,631 | UBS AG | 4,100 | 2,050,400 |
| 2026-03-11 | 6997 | 日ケミコン | 150,998 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,624 | 293,200 |
| 2026-03-11 | 6997 | 日ケミコン | 159,773 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,624 | 293,200 |
| 2026-03-11 | 6998 | タングス | 37,940 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,405 | 137,300 |
| 2026-03-11 | 6999 | ＫＯＡ | 293,506 | 1% | ▼ | -21,521 | Nomura International plc | 1,750 | 344,900 |
| 2026-03-11 | 7014 | 名村造 | 1,200,832 | 2% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 4,840 | 940,300 |
| 2026-03-11 | 7018 | 内海造 | 24,203 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 15,210 | 28,300 |
| 2026-03-11 | 7071 | アンビスＨＤ | 497,486 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 512 | 419,900 |
| 2026-03-11 | 7082 | ジモティー | 50,600 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 755 | 46,500 |
| 2026-03-11 | 7094 | ネクストーン | 149,600 | 2% | ▲ | 3,500 | Diversified Select Opportunities, LLC | 1,634 | 57,000 |
| 2026-03-11 | 7094 | ネクストーン | 61,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,634 | 57,000 |
| 2026-03-11 | 7095 | マクビープラ | 334,908 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 161,300 |
| 2026-03-11 | 7095 | マクビープラ | 110,889 | 1% | ▼ | -15,512 | Nomura International plc | 1,446 | 161,300 |
| 2026-03-11 | 7095 | マクビープラ | 42,000 | 0% | ▼ | -47,800 | UBS AG | 1,446 | 161,300 |
| 2026-03-11 | 7148 | ＦＰＧ | 579,671 | 1% | ▼ | -95,158 | Barclays Capital Securities Ltd | 2,016 | 468,800 |
| 2026-03-11 | 7157 | ライフネット | 1,766,096 | 2% | ▼ | -46,533 | Nomura International plc | 2,267 | 215,100 |
| 2026-03-11 | 7172 | ＪＩＡ | 605,295 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,980 | 321,600 |
| 2026-03-11 | 7173 | 東京きらぼし | 152,230 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 11,330 | 171,600 |
| 2026-03-11 | 7184 | 富山第一銀 | 394,257 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 246,200 |
| 2026-03-11 | 7187 | ジェイリース | 163,440 | 1% | ▲ | 2,930 | Nomura International plc | 1,331 | 67,800 |
| 2026-03-11 | 7211 | 三菱自 | 11,609,834 | 1% | ▲ | 94,710 | MERRILL LYNCH INTERNATIONAL | 379 | 9,558,200 |
| 2026-03-11 | 7220 | 武蔵精密 | 917,520 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 2,971 | 1,143,300 |
| 2026-03-11 | 7245 | 大同メ | 378,262 | 1% | ▼ | -80,531 | Nomura International plc | 1,040 | 955,600 |
| 2026-03-11 | 7256 | 河西工 | 290,930 | 1% | ▲ | 45,845 | Nomura International plc | 287 | 1,224,400 |
| 2026-03-11 | 7261 | マツダ | 2,548,258 | 0% | ▼ | -852,500 | Barclays Capital Securities Ltd | 1,190 | 4,974,600 |
| 2026-03-11 | 7261 | マツダ | 4,011,485 | 1% | ▲ | 277,404 | MERRILL LYNCH INTERNATIONAL | 1,190 | 4,974,600 |
| 2026-03-11 | 7272 | ヤマハ発 | 10,904,070 | 1% | ▼ | -899,019 | Barclays Capital Securities Ltd | 1,143 | 4,894,000 |
| 2026-03-11 | 7272 | ヤマハ発 | 5,873,112 | 1% | ▼ | -281,100 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 4,894,000 |
| 2026-03-11 | 7318 | セレンＨＤ | 98,796 | 1% | ▲ | 9,700 | Barclays Bank PLC | 1,853 | 545,700 |
| 2026-03-11 | 7318 | セレンＨＤ | 262,600 | 1% | ▼ | -14,300 | Nomura International plc | 1,853 | 545,700 |
| 2026-03-11 | 7366 | りたりこ | 210,173 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,339 | 100,500 |
| 2026-03-11 | 7373 | アイドマＨＤ | 113,187 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 51,700 |
| 2026-03-11 | 7373 | アイドマＨＤ | 94,014 | 1% | ▲ | 6,143 | Nomura International plc | 1,892 | 51,700 |
| 2026-03-11 | 7378 | アシロ | 52,110 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,997 | 92,500 |
| 2026-03-11 | 7378 | アシロ | 43,200 | 1% | ▼ | -14,300 | Nomura International plc | 1,997 | 92,500 |
| 2026-03-11 | 7383 | ネットプロ | 496,600 | 0% | ▼ | -5,700 | Citigroup Global Markets Limited | 455 | 1,799,400 |
| 2026-03-11 | 7383 | ネットプロ | 1,082,548 | 1% | ▲ | 81,500 | MERRILL LYNCH INTERNATIONAL | 455 | 1,799,400 |
| 2026-03-11 | 7383 | ネットプロ | 501,264 | 1% | ▲ | | Nomura International plc | 455 | 1,799,400 |
| 2026-03-11 | 7388 | ＦＰパートナ | 112,365 | 0% | ▼ | -27,235 | Barclays Capital Securities Ltd | 2,350 | 68,800 |
| 2026-03-11 | 7433 | 伯東 | 254,712 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 79,600 |
| 2026-03-11 | 7453 | 良品計画 | 7,338,756 | 1% | ▲ | 79,868 | Barclays Bank PLC | 3,767 | 8,702,800 |
| 2026-03-11 | 7453 | 良品計画 | 3,238,112 | 1% | ▼ | -4,215,663 | シティグループ証券株式会社 | 3,767 | 8,702,800 |
| 2026-03-11 | 7516 | コーナン | 259,059 | 1% | ▼ | -254,572 | シティグループ証券株式会社 | 4,275 | 79,800 |
| 2026-03-11 | 7527 | システムソフ | 463,257 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 57 | 1,499,200 |
| 2026-03-11 | 7537 | 丸文 | 141,648 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,187 | 145,000 |
| 2026-03-11 | 7537 | 丸文 | 133,599 | 0% | ▼ | -26,769 | Nomura International plc | 1,187 | 145,000 |
| 2026-03-11 | 7581 | サイゼリヤ | 598,436 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 6,560 | 179,900 |
| 2026-03-11 | 7590 | タカショー | 87,401 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 383 | 38,700 |
| 2026-03-11 | 7599 | ＩＤＯＭ | 561,770 | 1% | ▼ | -550,700 | シティグループ証券株式会社 | 1,341 | 983,700 |
| 2026-03-11 | 7607 | 進和 | 103,300 | 1% | ▲ | | Citigroup Global Markets Limited | 3,160 | 9,000 |
| 2026-03-11 | 7607 | 進和 | 103,150 | 1% | ▼ | -100,221 | シティグループ証券株式会社 | 3,160 | 9,000 |
| 2026-03-11 | 7615 | 京都友禅ＨＤ | 166,371 | 1% | ▼ | -8,400 | UBS AG | 142 | 227,400 |
| 2026-03-11 | 7649 | スギＨＤ | 1,767,500 | 1% | ▲ | | Citigroup Global Markets Limited | 3,510 | 516,500 |
| 2026-03-11 | 7649 | スギＨＤ | 1,679,758 | 1% | ▼ | -1,673,989 | シティグループ証券株式会社 | 3,510 | 516,500 |
| 2026-03-11 | 7674 | ＮＡＴＴＹ | 13,300 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 2,587 | 5,500 |
| 2026-03-11 | 7679 | 薬王堂ＨＤ | 191,100 | 1% | ▲ | | Citigroup Global Markets Limited | 2,024 | 38,400 |
| 2026-03-11 | 7679 | 薬王堂ＨＤ | 187,934 | 1% | ▼ | -185,000 | シティグループ証券株式会社 | 2,024 | 38,400 |
| 2026-03-11 | 7711 | 助川電気 | 126,800 | 2% | ▼ | -4,400 | Barclays Capital Securities Ltd | 7,270 | 184,200 |
| 2026-03-11 | 7717 | Ｖテク | 87,153 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,740 | 440,500 |
| 2026-03-11 | 7722 | 国際計測 | 65,300 | 0% | ▼ | -7,400 | Nomura International plc | 882 | 66,000 |
| 2026-03-11 | 7731 | ニコン | 2,356,247 | 1% | ▲ | 81,700 | BNP Paribas Financial Markets SNC | 1,944 | 1,011,800 |
| 2026-03-11 | 7746 | 岡本硝子 | 166,806 | 1% | ▼ | -57,600 | Barclays Capital Securities Ltd | 1,009 | 795,500 |
| 2026-03-11 | 7746 | 岡本硝子 | 267,010 | 1% | ▼ | -34,219 | Nomura International plc | 1,009 | 795,500 |
| 2026-03-11 | 7752 | リコー | 8,369,410 | 1% | ▲ | 1,377,949 | Barclays Bank PLC | 1,363 | 1,573,400 |
| 2026-03-11 | 7776 | セルシード | 321,750 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 342 | 927,400 |
| 2026-03-11 | 7777 | ３ＤＭ | 3,388,300 | 3% | ▲ | 55,800 | Barclays Capital Securities Ltd | 768 | 12,841,200 |
| 2026-03-11 | 7777 | ３ＤＭ | 3,611,437 | 3% | ▼ | -209,000 | MERRILL LYNCH INTERNATIONAL | 768 | 12,841,200 |
| 2026-03-11 | 7780 | メニコン | 595,263 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,722 | 281,500 |
| 2026-03-11 | 7794 | ＥＤＰ | 132,100 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 1,260 | 744,100 |
| 2026-03-11 | 7846 | パイロット | 279,800 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 4,565 | 118,200 |
| 2026-03-11 | 7859 | アルメディオ | 229,100 | 1% | ▲ | 48,600 | Barclays Capital Securities Ltd | 283 | 996,600 |
| 2026-03-11 | 7867 | タカラトミー | 474,080 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 2,815 | 402,100 |
| 2026-03-11 | 7901 | マツモト | 10,700 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 55,200 |
| 2026-03-11 | 7901 | マツモト | 16,800 | 1% | ▼ | -4,900 | Nomura International plc | 1,167 | 55,200 |
| 2026-03-11 | 7915 | ＮＩＳＳＨＡ | 336,700 | 1% | ▲ | 44,900 | Diversified Select Opportunities, LLC | 1,253 | 176,300 |
| 2026-03-11 | 7951 | ヤマハ | 2,740,580 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,131 | 2,793,600 |
| 2026-03-11 | 7956 | ピジョン | 1,446,593 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,620 | 643,200 |
| 2026-03-11 | 7956 | ピジョン | 595,047 | 0% | ▼ | -94,016 | Nomura International plc | 1,620 | 643,200 |
| 2026-03-11 | 7976 | 菱鉛筆 | 539,675 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 80,900 |
| 2026-03-11 | 7980 | 重松製 | 51,400 | 1% | ▼ | -10,500 | Nomura International plc | 1,045 | 103,800 |
| 2026-03-11 | 8008 | ４℃ホールデ | 145,916 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 1,835 | 64,900 |
| 2026-03-11 | 8029 | ルックＨＤ | 70,284 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,463 | 11,400 |
| 2026-03-11 | 8088 | 岩谷産 | 1,714,606 | 1% | ▲ | 105,300 | Barclays Capital Securities Ltd | 1,752 | 816,400 |
| 2026-03-11 | 8093 | 極東貿易 | 80,403 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 84,900 |
| 2026-03-11 | 8125 | ワキタ | 673,600 | 1% | ▲ | | Citigroup Global Markets Limited | 1,957 | 240,800 |
| 2026-03-11 | 8125 | ワキタ | 689,743 | 1% | ▼ | -685,100 | シティグループ証券株式会社 | 1,957 | 240,800 |
| 2026-03-11 | 8136 | サンリオ | 3,657,223 | 1% | ▲ | 337,159 | MERRILL LYNCH INTERNATIONAL | 5,637 | 6,221,700 |
| 2026-03-11 | 8153 | モスフード | 125,700 | 0% | ▼ | -53,581 | Barclays Capital Securities Ltd | 4,230 | 84,800 |
| 2026-03-11 | 8165 | 千趣会 | 233,347 | 0% | ▼ | -63,300 | GOLDMAN SACHS INTERNATIONAL | 129 | 296,000 |
| 2026-03-11 | 8185 | チヨダ | 239,060 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 110,900 |
| 2026-03-11 | 8217 | オークワ | 208,786 | 0% | ▼ | -36,373 | Nomura International plc | 834 | 48,600 |
| 2026-03-11 | 8219 | 青山商 | 253,103 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,528 | 289,800 |
| 2026-03-11 | 8219 | 青山商 | 599,664 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 2,528 | 289,800 |
| 2026-03-11 | 8233 | 高島屋 | 1,850,568 | 1% | ▲ | 152,200 | Citigroup Global Markets Limited | 1,814 | 2,265,300 |
| 2026-03-11 | 8237 | 松屋 | 654,744 | 1% | ▲ | 41,100 | Barclays Capital Securities Ltd | 1,859 | 306,500 |
| 2026-03-11 | 8237 | 松屋 | 506,041 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,859 | 306,500 |