| 2026-04-13 | 3002 | グンゼ | 462,661 | 1% | ▼ | -36,300 | Citigroup Global Markets Limited | 3,920 | 185,200 |
| 2026-04-13 | 3023 | ラサ商事 | 123,644 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,946 | 22,700 |
| 2026-04-13 | 3036 | アルコニクス | 169,117 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 120,600 |
| 2026-04-13 | 3046 | ＪＩＮＳＨＤ | 257,754 | 1% | ▼ | -46,400 | Barclays Capital Securities Ltd | 6,370 | 1,460,400 |
| 2026-04-13 | 3046 | ＪＩＮＳＨＤ | 204,908 | 1% | ▼ | -87,500 | GOLDMAN SACHS INTERNATIONAL | 6,370 | 1,460,400 |
| 2026-04-13 | 3046 | ＪＩＮＳＨＤ | 127,964 | 1% | ▼ | -125,600 | MERRILL LYNCH INTERNATIONAL | 6,370 | 1,460,400 |
| 2026-04-13 | 3053 | ペッパー | 555,060 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 188 | 225,700 |
| 2026-04-13 | 3064 | モノタロウ | 2,793,464 | 1% | ▲ | 302,680 | Barclays Capital Securities Ltd | 1,790 | 3,050,900 |
| 2026-04-13 | 3083 | シーズメン | 138,500 | 2% | ▲ | 46,500 | Nomura International plc | 1,161 | 1,031,900 |
| 2026-04-13 | 3087 | ドトル日レス | 557,791 | 1% | ▲ | 48,991 | Barclays Capital Securities Ltd | 2,935 | 126,600 |
| 2026-04-13 | 3093 | トレファク | 123,200 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 1,711 | 231,900 |
| 2026-04-13 | 3103 | ユニチカ | 376,671 | 1% | ▲ | 58,900 | Barclays Bank PLC | 1,763 | 39,395,300 |
| 2026-04-13 | 3103 | ユニチカ | 963,669 | 2% | ▼ | -183,125 | Barclays Capital Securities Ltd | 1,763 | 39,395,300 |
| 2026-04-13 | 3104 | 富士紡ＨＤ | 184,603 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 4,190 | 333,100 |
| 2026-04-13 | 3107 | ダイワボＨＤ | 736,550 | 1% | ▼ | -271,600 | Barclays Bank PLC | 3,125 | 211,500 |
| 2026-04-13 | 3109 | シキボウ | 79,684 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,076 | 29,200 |
| 2026-04-13 | 3110 | 日東紡 | 320,872 | 1% | ▼ | -16,149 | MERRILL LYNCH INTERNATIONAL | 28,960 | 3,743,000 |
| 2026-04-13 | 3110 | 日東紡 | 425,256 | 1% | ▼ | -39,409 | Nomura International plc | 28,960 | 3,743,000 |
| 2026-04-13 | 3179 | シュッピン | 109,317 | 1% | ▲ | 11,417 | Barclays Capital Securities Ltd | 1,190 | 121,900 |
| 2026-04-13 | 3180 | Ｂガレージ | 72,180 | 1% | ▼ | -17,000 | UBS AG | 1,541 | 60,700 |
| 2026-04-13 | 3182 | オイシックス | 403,777 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 69,900 |
| 2026-04-13 | 3186 | ネクステージ | 673,516 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 3,400 | 420,300 |
| 2026-04-13 | 3205 | ダイドー | 246,984 | 1% | ▲ | 43,184 | Barclays Capital Securities Ltd | 668 | 347,000 |
| 2026-04-13 | 3236 | プロパスト | 259,163 | 1% | ▲ | 40,674 | Nomura International plc | 367 | 567,800 |
| 2026-04-13 | 3289 | 東急不ＨＤ | 2,785,102 | 0% | ▼ | -816,900 | Barclays Bank PLC | 1,372 | 1,518,900 |
| 2026-04-13 | 3289 | 東急不ＨＤ | 5,105,332 | 1% | ▲ | 699,900 | Citigroup Global Markets Limited | 1,372 | 1,518,900 |
| 2026-04-13 | 3315 | 日本コークス | 8,644,669 | 3% | ▲ | 2,249,904 | Barclays Capital Securities Ltd | 103 | 12,579,100 |
| 2026-04-13 | 3315 | 日本コークス | 2,546,698 | 1% | ▼ | -135,900 | MERRILL LYNCH INTERNATIONAL | 103 | 12,579,100 |
| 2026-04-13 | 3315 | 日本コークス | 8,016,008 | 3% | ▼ | -2,176,304 | Nomura International plc | 103 | 12,579,100 |
| 2026-04-13 | 3321 | ミタチ | 50,307 | 1% | ▲ | 5,301 | Nomura International plc | 1,857 | 63,800 |
| 2026-04-13 | 3323 | レカム | 741,700 | 1% | ▼ | -11,600 | Nomura International plc | 90 | 189,000 |
| 2026-04-13 | 3350 | メタプラ | 23,319,931 | 2% | ▲ | 507,780 | GOLDMAN SACHS INTERNATIONAL | 309 | 13,248,100 |
| 2026-04-13 | 3391 | ツルハＨＤ | 2,532,895 | 1% | ▲ | 160,900 | MERRILL LYNCH INTERNATIONAL | 2,132 | 4,710,200 |
| 2026-04-13 | 3401 | 帝人 | 847,434 | 0% | ▼ | -735,300 | Barclays Bank PLC | 1,702 | 893,800 |
| 2026-04-13 | 3415 | Ｔ－ＢＡＳＥ | 204,445 | 0% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 462 | 843,000 |
| 2026-04-13 | 3431 | 宮地エンジ | 144,035 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,679 | 237,600 |
| 2026-04-13 | 3436 | ＳＵＭＣＯ | 2,222,815 | 1% | ▲ | | Citigroup Global Markets Limited | 2,154 | 16,413,400 |
| 2026-04-13 | 3436 | ＳＵＭＣＯ | 6,215,232 | 2% | ▲ | 169,340 | MERRILL LYNCH INTERNATIONAL | 2,154 | 16,413,400 |
| 2026-04-13 | 3436 | ＳＵＭＣＯ | 3,423,113 | 1% | ▲ | 1,329,195 | Nomura International plc | 2,154 | 16,413,400 |
| 2026-04-13 | 3446 | Ｊテック・Ｃ | 30,018 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,124 | 75,100 |
| 2026-04-13 | 3475 | グッドコムＡ | 157,670 | 1% | ▲ | | Nomura International plc | 1,675 | 191,100 |
| 2026-04-13 | 3496 | アズーム | 129,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,430 | 68,300 |
| 2026-04-13 | 3498 | 霞ヶ関Ｃ | 328,800 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 6,360 | 269,200 |
| 2026-04-13 | 3498 | 霞ヶ関Ｃ | 464,931 | 2% | ▼ | -19,653 | GOLDMAN SACHS INTERNATIONAL | 6,360 | 269,200 |
| 2026-04-13 | 3562 | Ｎｏ．１ | 58,200 | 1% | ▲ | 9,500 | UBS AG | 1,607 | 78,500 |
| 2026-04-13 | 3624 | アクセルＭ | 96,600 | 0% | ▼ | -11,500 | Nomura International plc | 83 | 117,200 |
| 2026-04-13 | 3647 | ジー・スリー | 145,960 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 142 | 299,800 |
| 2026-04-13 | 3652 | ＤＭＰ | 35,900 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 2,092 | 17,700 |
| 2026-04-13 | 3657 | ポールＨＤ | 278,361 | 1% | ▲ | 41,300 | Barclays Capital Securities Ltd | 302 | 308,300 |
| 2026-04-13 | 3660 | アイスタイル | 1,334,333 | 1% | ▲ | 41,500 | MERRILL LYNCH INTERNATIONAL | 460 | 556,200 |
| 2026-04-13 | 3664 | モブキャスト | 916,800 | 1% | ▼ | -72,900 | Barclays Capital Securities Ltd | 38 | 10,981,800 |
| 2026-04-13 | 3664 | モブキャスト | 757,700 | 1% | ▲ | 180,000 | MERRILL LYNCH INTERNATIONAL | 38 | 10,981,800 |
| 2026-04-13 | 3664 | モブキャスト | 1,424,600 | 2% | ▲ | 435,500 | Nomura International plc | 38 | 10,981,800 |
| 2026-04-13 | 3665 | エニグモ | 534,480 | 1% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 381 | 162,600 |
| 2026-04-13 | 3671 | ソフトＭＡＸ | 171,992 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 349 | 128,200 |
| 2026-04-13 | 3678 | メディアドゥ | 79,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,581 | 94,000 |
| 2026-04-13 | 3678 | メディアドゥ | 96,872 | 1% | ▲ | 19,840 | Nomura International plc | 1,581 | 94,000 |
| 2026-04-13 | 3681 | ブイキューブ | 357,600 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 64 | 1,674,300 |
| 2026-04-13 | 3687 | Ｆスターズ | 434,400 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 1,268 | 776,300 |
| 2026-04-13 | 3687 | Ｆスターズ | 168,420 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,268 | 776,300 |
| 2026-04-13 | 3692 | ＦＦＲＩ | 60,689 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 5,660 | 282,500 |
| 2026-04-13 | 3692 | ＦＦＲＩ | 42,000 | 1% | ▲ | | Citigroup Global Markets Limited | 5,660 | 282,500 |
| 2026-04-13 | 3692 | ＦＦＲＩ | 239,600 | 3% | ▼ | -12,100 | Jefferies International Limited | 5,660 | 282,500 |
| 2026-04-13 | 3696 | セレス | 339,093 | 3% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 65,900 |
| 2026-04-13 | 3697 | ＳＨＩＦＴ | 6,862,747 | 3% | ▲ | 1,033,200 | GOLDMAN SACHS INTERNATIONAL | 628 | 7,284,600 |
| 2026-04-13 | 3697 | ＳＨＩＦＴ | 5,581,932 | 2% | ▼ | -74,900 | MERRILL LYNCH INTERNATIONAL | 628 | 7,284,600 |
| 2026-04-13 | 3719 | ジェクシード | 183,501 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 228 | 355,100 |
| 2026-04-13 | 3719 | ジェクシード | 400,200 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 228 | 355,100 |
| 2026-04-13 | 3719 | ジェクシード | 1,138,126 | 4% | ▲ | 60,297 | Nomura International plc | 228 | 355,100 |
| 2026-04-13 | 3747 | インタートレ | 245,800 | 3% | ▲ | 5,500 | Barclays Capital Securities Ltd | 605 | 25,100 |
| 2026-04-13 | 3753 | フライト | 103,216 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 157 | 44,500 |
| 2026-04-13 | 3753 | フライト | 99,400 | 1% | ▼ | -4,300 | Nomura International plc | 157 | 44,500 |
| 2026-04-13 | 3769 | ＧＭＯ－ＰＧ | 1,496,314 | 2% | ▲ | 60,632 | GOLDMAN SACHS INTERNATIONAL | 8,385 | 369,400 |
| 2026-04-13 | 3769 | ＧＭＯ－ＰＧ | 410,678 | 1% | ▲ | 57,155 | Nomura International plc | 8,385 | 369,400 |
| 2026-04-13 | 3774 | ＩＩＪ | 730,504 | 0% | ▼ | -371,600 | Barclays Bank PLC | 2,544 | 501,500 |
| 2026-04-13 | 3776 | ＢＢタワー | 973,211 | 2% | ▼ | -25,972 | Nomura International plc | 240 | 935,300 |
| 2026-04-13 | 3776 | ＢＢタワー | 585,200 | 1% | ▲ | 50,900 | UBS AG | 240 | 935,300 |
| 2026-04-13 | 3777 | 環境フレンド | 8,021,800 | 2% | ▲ | 344,900 | Barclays Capital Securities Ltd | 58 | 723,700 |
| 2026-04-13 | 3778 | さくらネット | 254,100 | 1% | ▼ | -152,700 | Barclays Capital Securities Ltd | 3,260 | 4,860,000 |
| 2026-04-13 | 3778 | さくらネット | 588,233 | 1% | ▲ | 74,953 | Nomura International plc | 3,260 | 4,860,000 |
| 2026-04-13 | 3807 | フィスコ | 440,000 | 1% | ▼ | -157,000 | Barclays Capital Securities Ltd | 109 | 93,600 |
| 2026-04-13 | 3823 | ＷＨＤＣ | 763,400 | 1% | ▲ | | Nomura International plc | 43 | 2,186,100 |
| 2026-04-13 | 3837 | アドソル日進 | 128,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,473 | 118,100 |
| 2026-04-13 | 3844 | コムチュア | 423,404 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 1,356 | 348,800 |
| 2026-04-13 | 3853 | アステリア | 291,800 | 2% | ▲ | 17,200 | Barclays Capital Securities Ltd | 1,472 | 462,000 |
| 2026-04-13 | 3863 | 日本紙 | 2,571,065 | 2% | ▲ | 106,811 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 603,700 |
| 2026-04-13 | 3891 | 高度紙 | 62,500 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 4,140 | 71,300 |
| 2026-04-13 | 3896 | 阿波製紙 | 107,316 | 1% | ▲ | | Nomura International plc | 456 | 636,900 |
| 2026-04-13 | 3900 | クラウドＷ | 79,128 | 0% | ▼ | -2,799 | Nomura International plc | 660 | 62,900 |
| 2026-04-13 | 3915 | テラスカイ | 156,721 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,668 | 109,600 |
| 2026-04-13 | 3923 | ラクス | 3,752,512 | 1% | ▲ | 326,390 | MERRILL LYNCH INTERNATIONAL | 753 | 2,405,100 |
| 2026-04-13 | 3927 | Ｆ－ブレイン | 61,361 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 50,000 |
| 2026-04-13 | 3935 | エディア | 39,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 705 | 50,400 |
| 2026-04-13 | 3935 | エディア | 41,500 | 1% | ▲ | 8,600 | Nomura International plc | 705 | 50,400 |
| 2026-04-13 | 3941 | レンゴー | 1,347,960 | 0% | ▼ | -214,600 | Citigroup Global Markets Limited | 1,264 | 425,600 |
| 2026-04-13 | 3983 | オロ | 80,672 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,859 | 59,700 |
| 2026-04-13 | 3993 | パークシャ | 639,300 | 2% | ▲ | 20,600 | Barclays Capital Securities Ltd | 2,852 | 296,100 |
| 2026-04-13 | 3993 | パークシャ | 773,262 | 2% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 296,100 |
| 2026-04-13 | 3993 | パークシャ | 407,222 | 1% | ▼ | -22,758 | Nomura International plc | 2,852 | 296,100 |
| 2026-04-13 | 3994 | マネフォ | 1,907,420 | 3% | ▲ | 165,341 | Barclays Capital Securities Ltd | 3,600 | 1,003,200 |