| 2026-03-11 | 6177 | アップバンク | 119,300 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 113 | 430,000 |
| 2026-03-11 | 6177 | アップバンク | 558,263 | 2% | ▼ | -72,092 | Nomura International plc | 113 | 430,000 |
| 2026-03-11 | 6184 | 鎌倉新書 | 568,375 | 1% | ▲ | 59,646 | Nomura International plc | 524 | 189,600 |
| 2026-03-11 | 6191 | エアトリ | 139,829 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 717 | 86,300 |
| 2026-03-11 | 6191 | エアトリ | 166,335 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 717 | 86,300 |
| 2026-03-11 | 6196 | ストライク | 136,700 | 1% | ▲ | 2,386 | Barclays Capital Securities Ltd | 4,300 | 101,000 |
| 2026-03-11 | 6196 | ストライク | 92,222 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 4,300 | 101,000 |
| 2026-03-11 | 6222 | 島精機 | 267,348 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 987 | 218,600 |
| 2026-03-11 | 6235 | オプトラン | 272,101 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 2,904 | 428,800 |
| 2026-03-11 | 6254 | 野村マイクロ | 440,184 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 3,035 | 672,700 |
| 2026-03-11 | 6254 | 野村マイクロ | 234,803 | 1% | ▼ | -34,200 | Nomura International plc | 3,035 | 672,700 |
| 2026-03-11 | 6258 | 平田機工 | 195,009 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 278,700 |
| 2026-03-11 | 6262 | ペガサス | 200,500 | 1% | ▲ | 20,800 | Citigroup Global Markets Limited | 781 | 42,500 |
| 2026-03-11 | 6264 | マルマエ | 93,656 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 3,600 | 216,400 |
| 2026-03-11 | 6264 | マルマエ | 100,479 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 216,400 |
| 2026-03-11 | 6266 | タツモ | 78,639 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,470 | 180,700 |
| 2026-03-11 | 6278 | ユニオンツル | 103,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,030 | 260,200 |
| 2026-03-11 | 6278 | ユニオンツル | 115,918 | 1% | ▼ | -3,597 | GOLDMAN SACHS INTERNATIONAL | 15,030 | 260,200 |
| 2026-03-11 | 6278 | ユニオンツル | 101,542 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 15,030 | 260,200 |
| 2026-03-11 | 6310 | 井関農 | 114,297 | 0% | ▼ | -13,456 | Barclays Capital Securities Ltd | 1,748 | 206,100 |
| 2026-03-11 | 6310 | 井関農 | 184,003 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,748 | 206,100 |
| 2026-03-11 | 6310 | 井関農 | 172,052 | 1% | ▼ | -27,456 | Nomura International plc | 1,748 | 206,100 |
| 2026-03-11 | 6315 | ＴＯＷＡ | 463,743 | 1% | ▲ | 81,300 | Barclays Capital Securities Ltd | 2,692 | 2,239,000 |
| 2026-03-11 | 6315 | ＴＯＷＡ | 372,543 | 0% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 2,692 | 2,239,000 |
| 2026-03-11 | 6324 | ハーモニック | 912,948 | 1% | ▲ | 88,900 | MERRILL LYNCH INTERNATIONAL | 4,210 | 1,511,000 |
| 2026-03-11 | 6327 | 北川精機 | 98,817 | 1% | ▼ | -52,517 | Nomura International plc | 1,678 | 552,200 |
| 2026-03-11 | 6327 | 北川精機 | 0 | 0% | ▼ | -48,500 | UBS AG | 1,678 | 552,200 |
| 2026-03-11 | 6330 | 東洋エンジ | 372,001 | 1% | ▼ | -71,400 | Barclays Capital Securities Ltd | 2,616 | 3,072,100 |
| 2026-03-11 | 6330 | 東洋エンジ | 517,680 | 1% | ▼ | -58,178 | Nomura International plc | 2,616 | 3,072,100 |
| 2026-03-11 | 6347 | プラコー | 54,200 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 389 | 123,500 |
| 2026-03-11 | 6356 | 日ギア | 70,695 | 0% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 10,080,200 |
| 2026-03-11 | 6358 | 酒井重 | 46,064 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,123 | 35,600 |
| 2026-03-11 | 6368 | オルガノ | 370,088 | 1% | ▼ | -17,335 | GOLDMAN SACHS INTERNATIONAL | 15,600 | 220,500 |
| 2026-03-11 | 6368 | オルガノ | 272,382 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 15,600 | 220,500 |
| 2026-03-11 | 6369 | トヨカネツ | 124,458 | 1% | ▼ | -4,200 | Citigroup Global Markets Limited | 2,810 | 75,800 |
| 2026-03-11 | 6387 | サムコ | 100,374 | 1% | ▲ | 7,459 | Nomura International plc | 6,200 | 101,300 |
| 2026-03-11 | 6412 | 平和 | 508,559 | 1% | ▲ | 24,385 | Barclays Capital Securities Ltd | 1,995 | 332,200 |
| 2026-03-11 | 6419 | マースＧＨＤ | 277,604 | 1% | ▲ | 6,900 | Citigroup Global Markets Limited | 3,155 | 47,800 |
| 2026-03-11 | 6464 | ツバキナカ | 401,000 | 1% | ▼ | -27,600 | Nomura International plc | 333 | 264,400 |
| 2026-03-11 | 6480 | トムソン | 460,988 | 1% | ▲ | 60,796 | Nomura International plc | 929 | 375,100 |
| 2026-03-11 | 6490 | ＰＩＬＬＡＲ | 365,342 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 7,800 | 81,700 |
| 2026-03-11 | 6492 | 岡野バ | 34,500 | 2% | ▲ | 12,900 | Nomura International plc | 12,940 | 160,700 |
| 2026-03-11 | 6506 | 安川電 | 586,944 | 0% | ▼ | -949,300 | シティグループ証券株式会社 | 4,649 | 4,062,900 |
| 2026-03-11 | 6507 | シンフォニア | 265,792 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 11,430 | 154,600 |
| 2026-03-11 | 6521 | オキサイド | 98,947 | 1% | ▼ | -21,615 | Barclays Capital Securities Ltd | 4,865 | 4,947,000 |
| 2026-03-11 | 6521 | オキサイド | 51,100 | 0% | ▼ | -21,200 | Jump Trading Pacific Pte Ltd | 4,865 | 4,947,000 |
| 2026-03-11 | 6521 | オキサイド | 10,684 | 0% | ▼ | -195,617 | Nomura International plc | 4,865 | 4,947,000 |
| 2026-03-11 | 6522 | アスタリスク | 255,752 | 3% | ▼ | -2,200 | Nomura International plc | 402 | 13,600 |
| 2026-03-11 | 6526 | ソシオネクス | 3,699,422 | 2% | ▼ | -173,987 | Barclays Capital Securities Ltd | 1,825 | 3,118,600 |
| 2026-03-11 | 6564 | ミダックＨＤ | 137,102 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,964 | 44,500 |
| 2026-03-11 | 6573 | アジャイル | 191,700 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 63 | 2,894,000 |
| 2026-03-11 | 6573 | アジャイル | 368,500 | 1% | ▼ | -16,000 | UBS AG | 63 | 2,894,000 |
| 2026-03-11 | 6584 | 三桜工 | 168,093 | 0% | ▼ | -50,393 | Nomura International plc | 747 | 352,500 |
| 2026-03-11 | 6613 | ＱＤレーザ | 1,352,385 | 3% | ▲ | 200,000 | Barclays Capital Securities Ltd | 950 | 12,595,600 |
| 2026-03-11 | 6613 | ＱＤレーザ | 0 | 0% | ▼ | -304,700 | Nomura International plc | 950 | 12,595,600 |
| 2026-03-11 | 6619 | ＷＳＣＯＰＥ | 615,000 | 1% | ▲ | 100,400 | Arrowstreet Capital, Limited Partnership | 185 | 2,557,700 |
| 2026-03-11 | 6619 | ＷＳＣＯＰＥ | 1,312,233 | 2% | ▲ | 48,300 | Barclays Capital Securities Ltd | 185 | 2,557,700 |
| 2026-03-11 | 6630 | ヤーマン | 392,752 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 696 | 44,600 |
| 2026-03-11 | 6632 | ＪＶＣケンウ | 1,217,894 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,218 | 1,367,200 |
| 2026-03-11 | 6632 | ＪＶＣケンウ | 1,203,747 | 1% | ▲ | 201,963 | Nomura International plc | 1,218 | 1,367,200 |
| 2026-03-11 | 6656 | インスペック | 43,000 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 681 | 428,000 |
| 2026-03-11 | 6656 | インスペック | 36,000 | 1% | ▲ | | Nomura International plc | 681 | 428,000 |
| 2026-03-11 | 6659 | メディアＬ | 644,600 | 1% | ▼ | -313,900 | Barclays Capital Securities Ltd | 43 | 1,545,100 |
| 2026-03-11 | 6663 | 太洋テクノ | 99,800 | 2% | ▼ | -17,600 | Nomura International plc | 342 | 106,900 |
| 2026-03-11 | 6666 | リバーエレ | 44,300 | 1% | ▲ | | Nomura International plc | 874 | 1,196,500 |
| 2026-03-11 | 6674 | ＧＳユアサ | 1,366,737 | 1% | ▲ | 263,100 | Citigroup Global Markets Limited | 5,033 | 821,700 |
| 2026-03-11 | 6676 | メルコ | 77,400 | 1% | ▲ | 10,900 | Diversified Select Opportunities, LLC | 4,995 | 31,500 |
| 2026-03-11 | 6676 | メルコ | 75,042 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 4,995 | 31,500 |
| 2026-03-11 | 6696 | トラースＯＰ | 29,943 | 1% | ▲ | 1,986 | Barclays Capital Securities Ltd | 421 | 119,200 |
| 2026-03-11 | 6696 | トラースＯＰ | 57,600 | 1% | ▼ | -8,700 | Nomura International plc | 421 | 119,200 |
| 2026-03-11 | 6707 | サンケン | 1,201,419 | 6% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 7,055 | 91,000 |
| 2026-03-11 | 6718 | アイホン | 88,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,877 | 26,300 |
| 2026-03-11 | 6721 | ウインテスト | 913,300 | 2% | ▲ | 542,700 | Nomura International plc | 115 | 5,331,400 |
| 2026-03-11 | 6740 | Ｊディスプレ | 28,417,389 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 106 | 677,852,000 |
| 2026-03-11 | 6770 | アルプスアル | 1,022,022 | 0% | ▼ | -86,153 | GOLDMAN SACHS INTERNATIONAL | 2,133 | 934,100 |
| 2026-03-11 | 6779 | 日電波 | 135,502 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 1,503,700 |
| 2026-03-11 | 6779 | 日電波 | 365,756 | 2% | ▲ | 45,600 | MERRILL LYNCH INTERNATIONAL | 1,388 | 1,503,700 |
| 2026-03-11 | 6779 | 日電波 | 60,998 | 0% | ▼ | -78,278 | UBS AG | 1,388 | 1,503,700 |
| 2026-03-11 | 6787 | メイコー | 217,316 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 23,620 | 530,400 |
| 2026-03-11 | 6794 | フォスター | 153,844 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,085 | 146,400 |
| 2026-03-11 | 6814 | 古野電 | 202,033 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 6,860 | 291,700 |
| 2026-03-11 | 6850 | チノー | 148,354 | 1% | ▲ | 16,600 | Citigroup Global Markets Limited | 1,661 | 49,900 |
| 2026-03-11 | 6855 | 電子材料 | 67,300 | 1% | ▲ | | Citigroup Global Markets Limited | 7,340 | 1,197,300 |
| 2026-03-11 | 6855 | 電子材料 | 63,400 | 1% | ▲ | 700 | Diversified Select Opportunities, LLC | 7,340 | 1,197,300 |
| 2026-03-11 | 6855 | 電子材料 | 164,546 | 1% | ▼ | -14,971 | GOLDMAN SACHS INTERNATIONAL | 7,340 | 1,197,300 |
| 2026-03-11 | 6856 | 堀場製 | 255,435 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 19,290 | 296,100 |
| 2026-03-11 | 6869 | シスメックス | 3,694,187 | 1% | ▼ | -383,100 | Citigroup Global Markets Limited | 1,452 | 6,359,300 |
| 2026-03-11 | 6877 | ＯＢＡＲＡＧ | 298,893 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 6,180 | 155,900 |
| 2026-03-11 | 6877 | ＯＢＡＲＡＧ | 148,409 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 6,180 | 155,900 |
| 2026-03-11 | 6877 | ＯＢＡＲＡＧ | 938,544 | 4% | ▼ | -11,192 | Nomura International plc | 6,180 | 155,900 |
| 2026-03-11 | 6890 | フェローテク | 645,725 | 1% | ▼ | -141,645 | GOLDMAN SACHS INTERNATIONAL | 6,580 | 746,700 |
| 2026-03-11 | 6890 | フェローテク | 268,827 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,580 | 746,700 |
| 2026-03-11 | 6907 | ジオマテック | 48,000 | 1% | ▲ | | Nomura International plc | 1,146 | 1,133,000 |
| 2026-03-11 | 6907 | ジオマテック | 76,100 | 1% | ▲ | | UBS AG | 1,146 | 1,133,000 |
| 2026-03-11 | 6951 | 日電子 | 795,849 | 2% | ▲ | 24,600 | Barclays Capital Securities Ltd | 6,018 | 336,800 |
| 2026-03-11 | 6951 | 日電子 | 321,457 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 6,018 | 336,800 |
| 2026-03-11 | 6952 | カシオ | 2,500,732 | 1% | ▲ | 275,132 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 2,168,100 |
| 2026-03-11 | 6958 | 日本ＣＭＫ | 590,975 | 1% | ▲ | | Barclays Capital Securities Ltd | 599 | 613,200 |
| 2026-03-11 | 6958 | 日本ＣＭＫ | 562,728 | 1% | ▼ | -9,000 | BNP Paribas Financial Markets SNC | 599 | 613,200 |
| 2026-03-11 | 6958 | 日本ＣＭＫ | 887,930 | 1% | ▼ | -94,086 | Nomura International plc | 599 | 613,200 |