| 2026-04-13 | 4591 | リボミック | 287,430 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 87 | 127,500 |
| 2026-04-13 | 4594 | ブライトパス | 3,606,200 | 3% | ▼ | -217,200 | Nomura International plc | 64 | 1,436,200 |
| 2026-04-13 | 4596 | 窪田製薬ＨＤ | 2,165,513 | 2% | ▲ | 278,900 | Barclays Capital Securities Ltd | 90 | 2,987,300 |
| 2026-04-13 | 4596 | 窪田製薬ＨＤ | 709,300 | 1% | ▼ | -164,500 | Nomura International plc | 90 | 2,987,300 |
| 2026-04-13 | 4597 | ソレイジア | 1,407,200 | 1% | ▲ | | Squarepoint Ops LLC | 33 | 75,844,900 |
| 2026-04-13 | 4598 | デルタフライ | 249,200 | 2% | ▲ | 25,100 | Nomura International plc | 191 | 81,400 |
| 2026-04-13 | 4634 | ａｒｔｉｅｎ | 303,867 | 1% | ▲ | 6,900 | UBS AG | 3,935 | 70,400 |
| 2026-04-13 | 4662 | フォーカス | 114,910 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 1,556 | 33,200 |
| 2026-04-13 | 4664 | ＲＳＣ | 48,600 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 890 | 87,300 |
| 2026-04-13 | 4666 | パーク２４ | 2,043,165 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 1,943 | 657,100 |
| 2026-04-13 | 4668 | 明光ネット | 194,955 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 706 | 87,800 |
| 2026-04-13 | 4719 | アルファ | 84,690 | 1% | ▲ | 13,921 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 16,700 |
| 2026-04-13 | 4776 | サイボウズ | 1,171,900 | 2% | ▲ | 41,924 | Barclays Capital Securities Ltd | 1,965 | 478,500 |
| 2026-04-13 | 4776 | サイボウズ | 244,006 | 0% | ▼ | -20,407 | Nomura International plc | 1,965 | 478,500 |
| 2026-04-13 | 4828 | ビーエンジ | 479,208 | 1% | ▼ | -7,826 | Nomura International plc | 1,180 | 240,400 |
| 2026-04-13 | 4829 | 日エンター | 216,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 115 | 690,300 |
| 2026-04-13 | 4829 | 日エンター | 222,871 | 1% | ▲ | | Nomura International plc | 115 | 690,300 |
| 2026-04-13 | 4845 | スカラ | 373,995 | 2% | ▲ | 10,400 | Barclays Capital Securities Ltd | 352 | 17,900 |
| 2026-04-13 | 4881 | ファンペップ | 514,800 | 1% | ▲ | 53,700 | Barclays Capital Securities Ltd | 77 | 418,800 |
| 2026-04-13 | 4881 | ファンペップ | 143,600 | 0% | ▼ | -211,800 | GOLDMAN SACHS INTERNATIONAL | 77 | 418,800 |
| 2026-04-13 | 4881 | ファンペップ | 1,365,600 | 3% | ▲ | 104,800 | Nomura International plc | 77 | 418,800 |
| 2026-04-13 | 4882 | ペルセウス | 265,900 | 2% | ▼ | -50,200 | Barclays Capital Securities Ltd | 236 | 213,800 |
| 2026-04-13 | 4882 | ペルセウス | 76,800 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 236 | 213,800 |
| 2026-04-13 | 4882 | ペルセウス | 737,108 | 4% | ▼ | -24,920 | Nomura International plc | 236 | 213,800 |
| 2026-04-13 | 4884 | クリングル | 80,700 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 471 | 638,900 |
| 2026-04-13 | 4884 | クリングル | 379,901 | 5% | ▼ | -26,095 | Nomura International plc | 471 | 638,900 |
| 2026-04-13 | 4888 | ステラファ | 272,900 | 1% | ▲ | 57,800 | GOLDMAN SACHS INTERNATIONAL | 717 | 1,494,900 |
| 2026-04-13 | 4888 | ステラファ | 299,400 | 1% | ▼ | -13,200 | Nomura International plc | 717 | 1,494,900 |
| 2026-04-13 | 4889 | レナ | 183,000 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 1,466 | 888,100 |
| 2026-04-13 | 4889 | レナ | 62,900 | 0% | ▼ | -7,700 | Jump Trading Pacific Pte Ltd | 1,466 | 888,100 |
| 2026-04-13 | 4889 | レナ | 93,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,466 | 888,100 |
| 2026-04-13 | 4889 | レナ | 120,623 | 1% | ▲ | 11,490 | Nomura International plc | 1,466 | 888,100 |
| 2026-04-13 | 4892 | サイフューズ | 50,500 | 1% | ▲ | | Nomura International plc | 632 | 1,087,100 |
| 2026-04-13 | 4892 | サイフューズ | 54,400 | 1% | ▲ | 4,900 | UBS AG | 632 | 1,087,100 |
| 2026-04-13 | 4894 | クオリプス | 109,500 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 6,890 | 96,400 |
| 2026-04-13 | 4894 | クオリプス | 78,294 | 1% | ▲ | 11,700 | Nomura International plc | 6,890 | 96,400 |
| 2026-04-13 | 4911 | 資生堂 | 4,670,573 | 1% | ▼ | -370,793 | Barclays Capital Securities Ltd | 3,285 | 3,003,200 |
| 2026-04-13 | 4933 | Ｉｎｅ | 110,729 | 1% | ▲ | 12,029 | Barclays Capital Securities Ltd | 1,144 | 49,700 |
| 2026-04-13 | 4935 | リベルタ | 210,200 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 279 | 95,900 |
| 2026-04-13 | 4970 | 東洋合成 | 114,859 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 11,310 | 47,500 |
| 2026-04-13 | 4971 | メック | 148,813 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 7,760 | 194,600 |
| 2026-04-13 | 4980 | デクセリ | 1,964,952 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 2,324 | 1,119,400 |
| 2026-04-13 | 5011 | ニチレキ | 159,690 | 1% | ▲ | 1,332 | Nomura International plc | 2,127 | 28,700 |
| 2026-04-13 | 5032 | エニーカラー | 636,489 | 1% | ▲ | 97,500 | UBS AG | 3,055 | 392,000 |
| 2026-04-13 | 5074 | テスＨＤ | 434,698 | 1% | ▲ | 18,884 | Barclays Capital Securities Ltd | 606 | 1,098,700 |
| 2026-04-13 | 5076 | インフロニア | 2,710,860 | 1% | ▼ | -229,100 | Citigroup Global Markets Limited | 2,098 | 1,872,900 |
| 2026-04-13 | 5110 | 住友ゴ | 1,304,941 | 0% | ▼ | -92,700 | BNP Paribas Financial Markets SNC | 2,088 | 1,703,400 |
| 2026-04-13 | 5121 | 藤コンポ | 145,100 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 2,580 | 183,000 |
| 2026-04-13 | 5129 | ＦＩＸＥＲ | 194,100 | 1% | ▲ | 73,200 | Nomura International plc | 454 | 3,959,900 |
| 2026-04-13 | 5137 | スマートＤ | 244,000 | 1% | ▼ | -24,700 | Nomura International plc | 295 | 143,300 |
| 2026-04-13 | 5192 | 三星ベ | 180,019 | 1% | ▼ | -7,984 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 58,500 |
| 2026-04-13 | 5202 | 板硝子 | 1,342,762 | 1% | ▲ | 196,473 | Boothbay Fund Management, LLC | 480 | 3,856,300 |
| 2026-04-13 | 5208 | 有沢製 | 149,600 | 0% | ▼ | -114,200 | Barclays Bank PLC | 2,473 | 119,100 |
| 2026-04-13 | 5246 | エレメンツ | 366,100 | 1% | ▲ | 52,300 | Barclays Capital Securities Ltd | 632 | 530,300 |
| 2026-04-13 | 5246 | エレメンツ | 358,423 | 1% | ▲ | 96,998 | Nomura International plc | 632 | 530,300 |
| 2026-04-13 | 5246 | エレメンツ | 504,500 | 2% | ▲ | 32,000 | UBS AG | 632 | 530,300 |
| 2026-04-13 | 5253 | カバー | 1,110,942 | 2% | ▼ | -24,100 | Barclays Capital Securities Ltd | 1,408 | 631,600 |
| 2026-04-13 | 5255 | モンラボ | 683,600 | 1% | ▼ | -76,300 | MERRILL LYNCH INTERNATIONAL | 105 | 503,000 |
| 2026-04-13 | 5301 | 東海カーボン | 1,545,128 | 1% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 1,009 | 978,000 |
| 2026-04-13 | 5310 | 東洋炭素 | 739,000 | 4% | ▲ | 19,400 | Barclays Capital Securities Ltd | 5,840 | 96,600 |
| 2026-04-13 | 5310 | 東洋炭素 | 229,153 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 5,840 | 96,600 |
| 2026-04-13 | 5334 | 特殊陶 | 2,282,010 | 1% | ▲ | 175,296 | Barclays Capital Securities Ltd | 8,118 | 982,500 |
| 2026-04-13 | 5344 | ＭＡＲＵＷＡ | 198,329 | 2% | ▲ | 9,618 | Barclays Capital Securities Ltd | 65,740 | 184,500 |
| 2026-04-13 | 5344 | ＭＡＲＵＷＡ | 78,311 | 1% | ▲ | 3,032 | MERRILL LYNCH INTERNATIONAL | 65,740 | 184,500 |
| 2026-04-13 | 5381 | Ｍｉｐｏｘ | 168,950 | 1% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 265,600 |
| 2026-04-13 | 5393 | ニチアス | 1,012,093 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,115 | 361,800 |
| 2026-04-13 | 5401 | 日本製鉄 | 31,783,830 | 1% | ▼ | -5,112,900 | BNP Paribas Financial Markets SNC | 596 | 15,154,700 |
| 2026-04-13 | 5406 | 神戸鋼 | 2,002,582 | 1% | ▲ | 167,269 | Nomura International plc | 1,947 | 1,455,100 |
| 2026-04-13 | 5408 | 中山鋼 | 673,145 | 1% | ▲ | 67,400 | Barclays Capital Securities Ltd | 617 | 229,000 |
| 2026-04-13 | 5423 | 東京製鉄 | 548,856 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,723 | 596,600 |
| 2026-04-13 | 5445 | 東京鉄 | 744,014 | 3% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 1,933 | 197,900 |
| 2026-04-13 | 5445 | 東京鉄 | 223,562 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,933 | 197,900 |
| 2026-04-13 | 5445 | 東京鉄 | 421,313 | 2% | ▼ | -12,775 | Nomura International plc | 1,933 | 197,900 |
| 2026-04-13 | 5480 | 冶金工 | 214,405 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 49,400 |
| 2026-04-13 | 5480 | 冶金工 | 78,142 | 1% | ▲ | 3,096 | Nomura International plc | 4,705 | 49,400 |
| 2026-04-13 | 5541 | 大平金 | 295,599 | 2% | ▲ | 43,407 | Barclays Capital Securities Ltd | 2,619 | 341,500 |
| 2026-04-13 | 5541 | 大平金 | 308,950 | 2% | ▼ | -5,000 | UBS AG | 2,619 | 341,500 |
| 2026-04-13 | 5574 | ＡＢＥＪＡ | 81,606 | 1% | ▼ | -8,500 | Nomura International plc | 3,080 | 86,900 |
| 2026-04-13 | 5586 | ラボロＡＩ | 131,700 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 816 | 38,900 |
| 2026-04-13 | 5602 | 栗本鉄 | 771,441 | 1% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 237,400 |
| 2026-04-13 | 5702 | 大紀ア | 353,383 | 1% | ▲ | 25,036 | Nomura International plc | 1,565 | 204,600 |
| 2026-04-13 | 5703 | 日軽金ＨＤ | 159,214 | 0% | ▼ | -220,000 | Barclays Bank PLC | 2,999 | 172,700 |
| 2026-04-13 | 5707 | 東邦鉛 | 111,000 | 1% | ▼ | -26,693 | Barclays Capital Securities Ltd | 1,292 | 400,400 |
| 2026-04-13 | 5707 | 東邦鉛 | 344,808 | 2% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 400,400 |
| 2026-04-13 | 5741 | ＵＡＣＪ | 351,450 | 0% | ▼ | -760,000 | Barclays Bank PLC | 3,020 | 611,400 |
| 2026-04-13 | 5817 | ＪＭＡＣＳ | 67,784 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,785 | 1,693,400 |
| 2026-04-13 | 5817 | ＪＭＡＣＳ | 96,700 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 1,693,400 |
| 2026-04-13 | 5817 | ＪＭＡＣＳ | 125,800 | 2% | ▲ | 5,500 | Nomura International plc | 1,785 | 1,693,400 |
| 2026-04-13 | 5817 | ＪＭＡＣＳ | 29,000 | 1% | ▲ | | UBS AG | 1,785 | 1,693,400 |
| 2026-04-13 | 5831 | しずおかＦＧ | 2,212,947 | 0% | ▼ | -769,000 | Barclays Bank PLC | 2,845 | 1,136,200 |
| 2026-04-13 | 5892 | ユトリ | 177,958 | 3% | ▲ | 2,711 | GOLDMAN SACHS INTERNATIONAL | 2,173 | 23,300 |
| 2026-04-13 | 5901 | 洋缶ＨＤ | 556,522 | 0% | ▼ | -229,000 | Barclays Bank PLC | 3,414 | 388,700 |
| 2026-04-13 | 5938 | ＬＩＸＩＬ | 1,729,795 | 1% | ▲ | 27,006 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 4,855,500 |
| 2026-04-13 | 5938 | ＬＩＸＩＬ | 1,520,271 | 1% | ▲ | 58,906 | MERRILL LYNCH INTERNATIONAL | 1,607 | 4,855,500 |
| 2026-04-13 | 5938 | ＬＩＸＩＬ | 2,316,270 | 1% | ▲ | 147,039 | Nomura International plc | 1,607 | 4,855,500 |
| 2026-04-13 | 5970 | ジーテクト | 146,400 | 0% | ▼ | -105,900 | Barclays Bank PLC | 1,871 | 108,700 |
| 2026-04-13 | 5981 | 東京綱 | 171,737 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,884 | 84,400 |
| 2026-04-13 | 5985 | サンコール | 344,058 | 1% | ▲ | 164,747 | Barclays Capital Securities Ltd | 1,491 | 1,796,100 |
| 2026-04-13 | 5985 | サンコール | 651,200 | 2% | ▲ | 23,000 | Citigroup Global Markets Limited | 1,491 | 1,796,100 |
| 2026-04-13 | 5985 | サンコール | 1,304,960 | 4% | ▲ | 186,300 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 1,796,100 |