[4116]大日精:【顔料】合成樹脂着色剤など2次製品の拡大に力点
Yahoo! 【プライム/07化学】 売上高:1247600 当期純利益:102890 総資産:1967840 時価:796億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 4,135 | 4,135 | 4,085 | 4,105 | 53,400 | 8,600 | 100% | ▲▲▲ | 1111 | 41 | 8 | 100% | 7% |
| 20251230 | 4,105 | 4,170 | 4,095 | 4,155 | 32,300 | -21,100 | 101% | ▲▲▲▲ | 2282 | 51 | 4 | 100% | 8% |
| 20260105 | 4,210 | 4,215 | 4,155 | 4,175 | 40,500 | 8,200 | 100% | ▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
| 20260106 | 4,230 | 4,270 | 4,220 | 4,250 | 39,600 | -900 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20260107 | 4,250 | 4,355 | 4,220 | 4,335 | 49,200 | 9,600 | 102% | ▲▲▲▲▲▲▲ | 1411 | 0 | 7 | 100% | 13% |
| 20260108 | 4,360 | 4,410 | 4,200 | 4,300 | 185,900 | 136,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 12% |
| 20260109 | 4,350 | 4,380 | 4,295 | 4,300 | 51,500 | -134,400 | 100% | -- | 8285 | 0 | 0 | 99% | 12% |
| 20260113 | 4,380 | 4,395 | 4,315 | 4,370 | 35,900 | -15,600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260114 | 4,390 | 4,420 | 4,380 | 4,415 | 32,700 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260115 | 4,445 | 4,475 | 4,425 | 4,460 | 24,500 | -8,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260116 | 4,455 | 4,510 | 4,445 | 4,500 | 28,700 | 4,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260119 | 4,500 | 4,500 | 4,420 | 4,480 | 31,500 | 2,800 | 100% | ▼ | 7717 | 0 | 0 | 100% | 13% |
| 20260120 | 4,485 | 4,495 | 4,380 | 4,390 | 36,000 | 4,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260121 | 4,300 | 4,400 | 4,290 | 4,395 | 40,200 | 4,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20260122 | 4,420 | 4,485 | 4,415 | 4,470 | 32,600 | -7,600 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260123 | 4,490 | 4,490 | 4,420 | 4,420 | 31,400 | -1,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260126 | 4,410 | 4,410 | 4,345 | 4,350 | 39,400 | 8,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260127 | 4,340 | 4,395 | 4,310 | 4,395 | 41,100 | 1,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 101,900 | 9,100 | 53,900 | 5,100 | 48,000 | 4,000 |
| 2026-01-16 | 103,100 | 9,900 | 56,700 | 5,000 | 46,400 | 4,900 |
| 2026-01-09 | 105,700 | 11,200 | 56,300 | 5,000 | 49,400 | 6,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-21 11:44 | S100VMNF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-06-06 09:17 | S100TJVK | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |