| 2026-04-13 | 6807 | 航空電子 | 414,000 | 1% | ▼ | -153,200 | Barclays Bank PLC | 2,405 | 107,200 |
| 2026-04-13 | 6836 | ぷらっと | 72,804 | 2% | ▲ | 3,000 | Barclays Capital Securities Ltd | 901 | 38,300 |
| 2026-04-13 | 6838 | 多摩川ＨＤ | 52,600 | 1% | ▲ | 6,100 | Nomura International plc | 1,287 | 210,500 |
| 2026-04-13 | 6840 | ＡＫＩＢＡ | 77,300 | 1% | ▲ | | Nomura International plc | 522 | 2,103,600 |
| 2026-04-13 | 6844 | 新電元 | 62,442 | 1% | ▲ | 8,100 | Citigroup Global Markets Limited | 3,205 | 36,700 |
| 2026-04-13 | 6845 | アズビル | 1,568,500 | 0% | ▼ | -1,450,900 | Barclays Bank PLC | 1,458 | 657,400 |
| 2026-04-13 | 6855 | 電子材料 | 38,273 | 0% | ▼ | -39,122 | Barclays Capital Securities Ltd | 6,600 | 627,800 |
| 2026-04-13 | 6855 | 電子材料 | 285,094 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 627,800 |
| 2026-04-13 | 6859 | エスペック | 84,100 | 0% | ▼ | -60,000 | Barclays Bank PLC | 3,335 | 74,800 |
| 2026-04-13 | 6862 | ミナトＨＤ | 105,763 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 464,700 |
| 2026-04-13 | 6862 | ミナトＨＤ | 232,421 | 3% | ▼ | -30,718 | Nomura International plc | 2,312 | 464,700 |
| 2026-04-13 | 6871 | 日本マイクロ | 200,100 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 12,070 | 1,054,700 |
| 2026-04-13 | 6871 | 日本マイクロ | 222,786 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 12,070 | 1,054,700 |
| 2026-04-13 | 6875 | メガチップス | 172,200 | 1% | ▲ | 18,600 | Diversified Select Opportunities, LLC | 8,650 | 56,800 |
| 2026-04-13 | 6877 | ＯＢＡＲＡＧ | 358,180 | 2% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 5,480 | 52,300 |
| 2026-04-13 | 6890 | フェローテク | 564,393 | 1% | ▼ | -9,900 | UBS AG | 6,940 | 509,600 |
| 2026-04-13 | 6908 | イリソ電子 | 103,900 | 0% | ▼ | -63,000 | Barclays Bank PLC | 3,550 | 53,700 |
| 2026-04-13 | 6925 | ウシオ電 | 228,275 | 0% | ▼ | -273,000 | Barclays Bank PLC | 3,247 | 199,500 |
| 2026-04-13 | 6941 | 山一電機 | 135,600 | 1% | ▼ | -76,500 | Barclays Bank PLC | 9,240 | 445,000 |
| 2026-04-13 | 6951 | 日電子 | 334,979 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 6,208 | 187,800 |
| 2026-04-13 | 6958 | 日本ＣＭＫ | 651,268 | 1% | ▲ | 68,600 | Barclays Capital Securities Ltd | 585 | 438,400 |
| 2026-04-13 | 6962 | 大真空 | 162,800 | 1% | ▲ | 17,900 | Man Solutions Limited | 653 | 232,200 |
| 2026-04-13 | 6966 | 三井ハイテク | 1,159,198 | 1% | ▼ | -191,700 | GOLDMAN SACHS INTERNATIONAL | 667 | 1,703,900 |
| 2026-04-13 | 6976 | 太陽誘電 | 1,212,147 | 1% | ▲ | 106,800 | BNP Paribas Financial Markets SNC | 5,073 | 3,045,500 |
| 2026-04-13 | 6986 | 双葉電 | 275,922 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 686 | 300,500 |
| 2026-04-13 | 6986 | 双葉電 | 515,600 | 1% | ▲ | 48,700 | Citigroup Global Markets Limited | 686 | 300,500 |
| 2026-04-13 | 6998 | タングス | 29,400 | 1% | ▼ | -5,800 | Nomura International plc | 2,140 | 43,400 |
| 2026-04-13 | 6999 | ＫＯＡ | 251,450 | 1% | ▲ | 56,893 | Nomura International plc | 1,749 | 403,200 |
| 2026-04-13 | 7003 | 三井Ｅ＆Ｓ | 556,834 | 1% | ▲ | 100,750 | Barclays Capital Securities Ltd | 5,798 | 3,953,900 |
| 2026-04-13 | 7004 | 日立造 | 1,589,994 | 1% | ▼ | -698,400 | Barclays Bank PLC | 1,210 | 990,000 |
| 2026-04-13 | 7012 | 川重 | 5,244,073 | 1% | ▲ | 225,387 | MERRILL LYNCH INTERNATIONAL | 3,345 | 11,101,700 |
| 2026-04-13 | 7014 | 名村造 | 481,300 | 1% | ▼ | -42,500 | CITIC Securities International Capital Management Limited | 4,120 | 1,001,700 |
| 2026-04-13 | 7018 | 内海造 | 12,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,840 | 21,500 |
| 2026-04-13 | 7063 | バードマン | 223,800 | 1% | ▼ | -23,817 | Barclays Capital Securities Ltd | 124 | 112,500 |
| 2026-04-13 | 7082 | ジモティー | 106,700 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 852 | 31,300 |
| 2026-04-13 | 7148 | ＦＰＧ | 497,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,599 | 579,800 |
| 2026-04-13 | 7148 | ＦＰＧ | 761,110 | 1% | ▲ | 75,500 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 579,800 |
| 2026-04-13 | 7148 | ＦＰＧ | 721,625 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 1,599 | 579,800 |
| 2026-04-13 | 7157 | ライフネット | 1,160,707 | 1% | ▼ | -84,437 | Nomura International plc | 2,176 | 230,400 |
| 2026-04-13 | 7172 | ＪＩＡ | 495,217 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 2,014 | 215,000 |
| 2026-04-13 | 7201 | 日産自 | 32,822,375 | 1% | ▼ | -8,122,800 | BNP Paribas Financial Markets SNC | 347 | 18,632,400 |
| 2026-04-13 | 7211 | 三菱自 | 9,451,435 | 1% | ▲ | 926,693 | Barclays Capital Securities Ltd | 305 | 20,710,200 |
| 2026-04-13 | 7211 | 三菱自 | 13,312,286 | 1% | ▲ | 1,258,300 | UBS AG | 305 | 20,710,200 |
| 2026-04-13 | 7220 | 武蔵精密 | 462,482 | 1% | ▲ | 13,000 | UBS AG | 3,170 | 541,600 |
| 2026-04-13 | 7236 | ティラド | 33,147 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 8,250 | 30,500 |
| 2026-04-13 | 7241 | フタバ | 422,600 | 0% | ▼ | -217,100 | Barclays Bank PLC | 981 | 214,000 |
| 2026-04-13 | 7245 | 大同メ | 438,265 | 1% | ▲ | 25,578 | Nomura International plc | 888 | 245,800 |
| 2026-04-13 | 7246 | プレス工 | 597,200 | 1% | ▼ | -360,400 | Barclays Bank PLC | 819 | 174,200 |
| 2026-04-13 | 7256 | 河西工 | 202,222 | 1% | ▲ | 64,332 | Nomura International plc | 275 | 491,900 |
| 2026-04-13 | 7261 | マツダ | 3,125,034 | 0% | ▼ | -312,821 | Barclays Capital Securities Ltd | 1,041 | 5,287,500 |
| 2026-04-13 | 7272 | ヤマハ発 | 11,458,297 | 1% | ▲ | 392,654 | Barclays Capital Securities Ltd | 1,180 | 3,543,600 |
| 2026-04-13 | 7273 | イクヨ | 205,400 | 1% | ▼ | -3,400 | UBS AG | 656 | 54,600 |
| 2026-04-13 | 7280 | ミツバ | 561,121 | 1% | ▲ | 41,700 | Barclays Capital Securities Ltd | 1,206 | 153,300 |
| 2026-04-13 | 7282 | 豊田合 | 629,600 | 1% | ▼ | -315,400 | Barclays Bank PLC | 4,256 | 384,800 |
| 2026-04-13 | 7282 | 豊田合 | 615,542 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 4,256 | 384,800 |
| 2026-04-13 | 7287 | 日精機 | 178,800 | 0% | ▼ | -171,300 | Barclays Bank PLC | 2,549 | 218,300 |
| 2026-04-13 | 7294 | ヨロズ | 135,158 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 899 | 77,200 |
| 2026-04-13 | 7305 | 新家工 | 70,906 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,550 | 30,800 |
| 2026-04-13 | 7318 | セレンＨＤ | 256,000 | 1% | ▲ | 18,400 | Nomura International plc | 2,065 | 322,200 |
| 2026-04-13 | 7366 | りたりこ | 210,616 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,230 | 51,200 |
| 2026-04-13 | 7375 | リファバスＧ | 61,900 | 2% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 3,213,200 |
| 2026-04-13 | 7375 | リファバスＧ | 20,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,644 | 3,213,200 |
| 2026-04-13 | 7375 | リファバスＧ | 24,900 | 1% | ▼ | -13,300 | Nomura International plc | 1,644 | 3,213,200 |
| 2026-04-13 | 7383 | ネットプロ | 636,567 | 1% | ▲ | 57,300 | MERRILL LYNCH INTERNATIONAL | 413 | 566,700 |
| 2026-04-13 | 7475 | アルビス | 46,980 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,589 | 6,100 |
| 2026-04-13 | 7520 | エコス | 61,056 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,386 | 24,200 |
| 2026-04-13 | 7527 | システムソフ | 463,457 | 1% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 54 | 2,086,700 |
| 2026-04-13 | 7537 | 丸文 | 220,811 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 1,179 | 93,900 |
| 2026-04-13 | 7537 | 丸文 | 136,356 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 93,900 |
| 2026-04-13 | 7537 | 丸文 | 173,994 | 1% | ▲ | 12,011 | Nomura International plc | 1,179 | 93,900 |
| 2026-04-13 | 7550 | ゼンショＨＤ | 1,613,650 | 1% | ▲ | 123,100 | Barclays Capital Securities Ltd | 8,573 | 508,000 |
| 2026-04-13 | 7571 | ヤマノＨＤ | 189,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 98 | 310,500 |
| 2026-04-13 | 7581 | サイゼリヤ | 1,093,607 | 2% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 5,500 | 896,400 |
| 2026-04-13 | 7600 | 日本ＭＤＭ | 159,431 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 547 | 58,500 |
| 2026-04-13 | 7630 | 壱番屋 | 1,944,423 | 1% | ▲ | 80,300 | GOLDMAN SACHS INTERNATIONAL | 869 | 894,600 |
| 2026-04-13 | 7711 | 助川電気 | 46,222 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 6,260 | 77,700 |
| 2026-04-13 | 7711 | 助川電気 | 25,300 | 0% | ▼ | -6,900 | Nomura International plc | 6,260 | 77,700 |
| 2026-04-13 | 7715 | 長野計器 | 101,431 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,085 | 78,400 |
| 2026-04-13 | 7717 | Ｖテク | 135,100 | 1% | ▲ | 54,200 | Barclays Capital Securities Ltd | 5,090 | 509,100 |
| 2026-04-13 | 7717 | Ｖテク | 59,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,090 | 509,100 |
| 2026-04-13 | 7721 | 東京計器 | 149,527 | 1% | ▼ | -6,973 | BNP Paribas Financial Markets SNC | 7,690 | 272,500 |
| 2026-04-13 | 7725 | インターアク | 190,733 | 2% | ▲ | 27,500 | Barclays Capital Securities Ltd | 1,574 | 188,600 |
| 2026-04-13 | 7745 | Ａ＆Ｄホロン | 224,971 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 2,923 | 99,200 |
| 2026-04-13 | 7746 | 岡本硝子 | 230,328 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 964 | 1,671,400 |
| 2026-04-13 | 7760 | ＩＭＶ | 99,400 | 1% | ▼ | -3,100 | Nomura International plc | 3,140 | 89,600 |
| 2026-04-13 | 7762 | シチズン | 972,022 | 0% | ▼ | -867,100 | Barclays Bank PLC | 1,793 | 535,000 |
| 2026-04-13 | 7769 | リズム | 70,513 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 3,555 | 13,500 |
| 2026-04-13 | 7771 | 日本精密 | 166,900 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 387 | 200,800 |
| 2026-04-13 | 7776 | セルシード | 471,621 | 1% | ▲ | 37,152 | Nomura International plc | 289 | 231,900 |
| 2026-04-13 | 7777 | ３ＤＭ | 2,680,837 | 2% | ▲ | 50,700 | MERRILL LYNCH INTERNATIONAL | 498 | 3,782,300 |
| 2026-04-13 | 7780 | メニコン | 450,308 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,716 | 149,000 |
| 2026-04-13 | 7794 | ＥＤＰ | 112,700 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 1,216 | 214,200 |
| 2026-04-13 | 7826 | フルヤ金属 | 147,697 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,210 | 553,900 |
| 2026-04-13 | 7859 | アルメディオ | 169,200 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 281 | 267,300 |
| 2026-04-13 | 7859 | アルメディオ | 148,600 | 1% | ▲ | 20,200 | UBS AG | 281 | 267,300 |
| 2026-04-13 | 7864 | フジシール | 168,500 | 0% | ▼ | -148,000 | Barclays Bank PLC | 2,706 | 147,700 |
| 2026-04-13 | 7867 | タカラトミー | 2,169,400 | 2% | ▲ | 288,600 | Barclays Capital Securities Ltd | 2,725 | 317,300 |
| 2026-04-13 | 7867 | タカラトミー | 770,763 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 2,725 | 317,300 |
| 2026-04-13 | 7979 | 松風 | 495,339 | 1% | ▼ | -38,100 | Citigroup Global Markets Limited | 1,755 | 81,500 |
| 2026-04-13 | 7995 | バルカー | 126,567 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 5,420 | 72,300 |