| 2026-03-10 | 5597 | ブルーイノベ | 18,700 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,533 | 62,800 |
| 2026-03-10 | 5597 | ブルーイノベ | 88,300 | 2% | ▼ | -4,500 | Nomura International plc | 1,533 | 62,800 |
| 2026-03-10 | 5631 | 日製鋼 | 373,685 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 9,745 | 1,222,500 |
| 2026-03-10 | 5631 | 日製鋼 | 500,057 | 1% | ▼ | -112,400 | Citigroup Global Markets Limited | 9,745 | 1,222,500 |
| 2026-03-10 | 5632 | 菱製鋼 | 144,550 | 1% | ▲ | 6,800 | Citigroup Global Markets Limited | 1,905 | 111,700 |
| 2026-03-10 | 5698 | エンビプロ | 337,826 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 930 | 268,300 |
| 2026-03-10 | 5707 | 東邦鉛 | 93,004 | 1% | ▼ | -32,884 | Nomura International plc | 1,456 | 556,100 |
| 2026-03-10 | 5726 | 大阪チタ | 1,462,480 | 4% | ▲ | 126,200 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 1,190,700 |
| 2026-03-10 | 5801 | 古河電 | 359,539 | 1% | ▲ | 72,274 | Nomura International plc | 27,455 | 8,141,800 |
| 2026-03-10 | 5817 | ＪＭＡＣＳ | 63,100 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,676 | 797,300 |
| 2026-03-10 | 5885 | ジーデップ | 74,800 | 1% | ▼ | -4,500 | Nomura International plc | 2,878 | 37,100 |
| 2026-03-10 | 5932 | 三協立山 | 445,790 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 688 | 153,500 |
| 2026-03-10 | 5938 | ＬＩＸＩＬ | 1,707,122 | 1% | ▼ | -132,200 | BNP Paribas Financial Markets SNC | 1,739 | 2,096,600 |
| 2026-03-10 | 5938 | ＬＩＸＩＬ | 1,679,560 | 1% | ▼ | -117,734 | Nomura International plc | 1,739 | 2,096,600 |
| 2026-03-10 | 5976 | ネツレン | 178,837 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,391 | 104,100 |
| 2026-03-10 | 5981 | 東京綱 | 132,337 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 1,894 | 218,200 |
| 2026-03-10 | 5985 | サンコール | 265,100 | 1% | ▼ | -54,600 | Barclays Capital Securities Ltd | 1,969 | 6,898,100 |
| 2026-03-10 | 5985 | サンコール | 1,068,135 | 3% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,969 | 6,898,100 |
| 2026-03-10 | 5985 | サンコール | 116,900 | 0% | ▼ | -176,200 | UBS AG | 1,969 | 6,898,100 |
| 2026-03-10 | 6027 | 弁護士ＣＯＭ | 116,049 | 1% | ▲ | | Barclays Bank PLC | 2,837 | 192,900 |
| 2026-03-10 | 6027 | 弁護士ＣＯＭ | 224,297 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 2,837 | 192,900 |
| 2026-03-10 | 6031 | サイジニア | 304,000 | 1% | ▼ | -20,900 | Nomura International plc | 276 | 197,200 |
| 2026-03-10 | 6047 | Ｇｕｎｏｓｙ | 475,188 | 2% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 559 | 170,000 |
| 2026-03-10 | 6072 | 地盤ＨＤ | 273,031 | 1% | ▼ | -17,169 | Barclays Capital Securities Ltd | 1,045 | 949,300 |
| 2026-03-10 | 6072 | 地盤ＨＤ | 293,000 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 949,300 |
| 2026-03-10 | 6072 | 地盤ＨＤ | 252,869 | 1% | ▼ | -71,800 | Nomura International plc | 1,045 | 949,300 |
| 2026-03-10 | 6080 | Ｍ＆Ａキャピ | 160,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,470 | 121,100 |
| 2026-03-10 | 6080 | Ｍ＆Ａキャピ | 161,200 | 1% | ▲ | 4,300 | Citigroup Global Markets Limited | 3,470 | 121,100 |
| 2026-03-10 | 6081 | アライドアキ | 143,600 | 1% | ▼ | -17,866 | Barclays Capital Securities Ltd | 362 | 1,102,600 |
| 2026-03-10 | 6081 | アライドアキ | 229,936 | 1% | ▲ | 98,173 | Nomura International plc | 362 | 1,102,600 |
| 2026-03-10 | 6081 | アライドアキ | 115,900 | 1% | ▲ | 7,500 | UBS AG | 362 | 1,102,600 |
| 2026-03-10 | 6093 | エスクロＡＪ | 305,000 | 1% | ▲ | 52,000 | Nomura International plc | 187 | 1,240,300 |
| 2026-03-10 | 6101 | ツガミ | 350,746 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 3,540 | 248,300 |
| 2026-03-10 | 6103 | オークマ | 380,152 | 1% | ▲ | 44,441 | Nomura International plc | 4,035 | 451,100 |
| 2026-03-10 | 6125 | 岡本工 | 32,196 | 0% | ▼ | -10,979 | Nomura International plc | 4,535 | 45,900 |
| 2026-03-10 | 6135 | 牧野フ | 270,183 | 1% | ▲ | 43,267 | Citigroup Global Markets Limited | 11,480 | 82,000 |
| 2026-03-10 | 6140 | 旭ダイヤ | 605,100 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 1,449 | 5,029,600 |
| 2026-03-10 | 6140 | 旭ダイヤ | 1,296,937 | 3% | ▼ | -43,123 | Nomura International plc | 1,449 | 5,029,600 |
| 2026-03-10 | 6141 | ＤＭＧ森精機 | 921,519 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,650 | 1,424,300 |
| 2026-03-10 | 6167 | 冨士ダイス | 119,663 | 1% | ▼ | -4,299 | Nomura International plc | 1,195 | 111,200 |
| 2026-03-10 | 6177 | アップバンク | 340,450 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 115 | 295,900 |
| 2026-03-10 | 6177 | アップバンク | 126,500 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 115 | 295,900 |
| 2026-03-10 | 6177 | アップバンク | 630,355 | 3% | ▲ | 72,726 | Nomura International plc | 115 | 295,900 |
| 2026-03-10 | 6191 | エアトリ | 129,829 | 1% | ▲ | | Barclays Capital Securities Ltd | 727 | 171,300 |
| 2026-03-10 | 6191 | エアトリ | 170,135 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 727 | 171,300 |
| 2026-03-10 | 6196 | ストライク | 96,622 | 1% | ▼ | -87,800 | MERRILL LYNCH INTERNATIONAL | 4,345 | 108,800 |
| 2026-03-10 | 6208 | 石川製 | 32,300 | 1% | ▼ | -31,800 | Nomura International plc | 2,508 | 296,500 |
| 2026-03-10 | 6222 | 島精機 | 623,546 | 2% | ▼ | -37,656 | Nomura International plc | 963 | 272,800 |
| 2026-03-10 | 6227 | ＡＩメカ | 49,316 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 834,300 |
| 2026-03-10 | 6227 | ＡＩメカ | 23,719 | 0% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 22,000 | 834,300 |
| 2026-03-10 | 6235 | オプトラン | 280,101 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 2,843 | 546,000 |
| 2026-03-10 | 6254 | 野村マイクロ | 469,284 | 1% | ▲ | 38,277 | Barclays Capital Securities Ltd | 3,085 | 879,800 |
| 2026-03-10 | 6254 | 野村マイクロ | 269,003 | 1% | ▼ | -239,090 | Nomura International plc | 3,085 | 879,800 |
| 2026-03-10 | 6258 | 平田機工 | 192,309 | 1% | ▼ | -16,622 | GOLDMAN SACHS INTERNATIONAL | 2,750 | 363,400 |
| 2026-03-10 | 6264 | マルマエ | 88,956 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 3,495 | 210,000 |
| 2026-03-10 | 6264 | マルマエ | 117,679 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 210,000 |
| 2026-03-10 | 6266 | タツモ | 149,301 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 218,200 |
| 2026-03-10 | 6266 | タツモ | 81,939 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,496 | 218,200 |
| 2026-03-10 | 6278 | ユニオンツル | 100,442 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 14,820 | 400,200 |
| 2026-03-10 | 6293 | 日精樹脂 | 145,564 | 1% | ▲ | 7,535 | GOLDMAN SACHS INTERNATIONAL | 895 | 43,500 |
| 2026-03-10 | 6298 | ワイエイシイ | 194,422 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 114,500 |
| 2026-03-10 | 6310 | 井関農 | 177,603 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,750 | 209,300 |
| 2026-03-10 | 6310 | 井関農 | 258,839 | 1% | ▲ | 26,441 | UBS AG | 1,750 | 209,300 |
| 2026-03-10 | 6315 | ＴＯＷＡ | 394,343 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,641 | 2,410,800 |
| 2026-03-10 | 6317 | 北川鉄 | 102,138 | 1% | ▼ | -5,054 | Nomura International plc | 1,783 | 43,200 |
| 2026-03-10 | 6324 | ハーモニック | 824,048 | 1% | ▲ | 149,100 | MERRILL LYNCH INTERNATIONAL | 4,000 | 1,795,600 |
| 2026-03-10 | 6327 | 北川精機 | 151,334 | 2% | ▲ | 60,917 | Nomura International plc | 1,662 | 760,100 |
| 2026-03-10 | 6327 | 北川精機 | 48,500 | 1% | ▲ | | UBS AG | 1,662 | 760,100 |
| 2026-03-10 | 6330 | 東洋エンジ | 443,401 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 2,549 | 2,028,300 |
| 2026-03-10 | 6347 | プラコー | 50,100 | 0% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 392 | 81,800 |
| 2026-03-10 | 6356 | 日ギア | 95,995 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 14,733,400 |
| 2026-03-10 | 6366 | 千代建 | 1,596,281 | 1% | ▲ | 146,700 | Barclays Capital Securities Ltd | 1,089 | 4,954,000 |
| 2026-03-10 | 6368 | オルガノ | 539,650 | 1% | ▼ | -24,550 | Barclays Capital Securities Ltd | 15,340 | 261,800 |
| 2026-03-10 | 6368 | オルガノ | 277,682 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 15,340 | 261,800 |
| 2026-03-10 | 6369 | トヨカネツ | 128,658 | 1% | ▲ | 14,400 | Citigroup Global Markets Limited | 2,807 | 64,900 |
| 2026-03-10 | 6378 | 木村化 | 115,445 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,450 | 881,100 |
| 2026-03-10 | 6378 | 木村化 | 52,549 | 0% | ▼ | -50,738 | UBS AG | 1,450 | 881,100 |
| 2026-03-10 | 6419 | マースＧＨＤ | 270,704 | 1% | ▼ | -7,600 | Citigroup Global Markets Limited | 3,150 | 60,600 |
| 2026-03-10 | 6425 | ユニバーサル | 549,166 | 1% | ▼ | -53,165 | Nomura International plc | 755 | 537,700 |
| 2026-03-10 | 6432 | 竹内製作所 | 59,950 | 0% | ▼ | -680,958 | シティグループ証券株式会社 | 6,570 | 325,500 |
| 2026-03-10 | 6464 | ツバキナカ | 217,037 | 1% | ▲ | | Barclays Capital Securities Ltd | 337 | 590,800 |
| 2026-03-10 | 6464 | ツバキナカ | 428,600 | 1% | ▼ | -109,754 | Nomura International plc | 337 | 590,800 |
| 2026-03-10 | 6479 | ミネベア | 3,098,680 | 1% | ▲ | 193,051 | Barclays Capital Securities Ltd | 2,832 | 2,122,700 |
| 2026-03-10 | 6481 | ＴＨＫ | 1,333,332 | 1% | ▼ | -576,900 | Citigroup Global Markets Limited | 4,992 | 1,045,100 |
| 2026-03-10 | 6481 | ＴＨＫ | 849,215 | 1% | ▲ | | Nomura International plc | 4,992 | 1,045,100 |
| 2026-03-10 | 6490 | ＰＩＬＬＡＲ | 369,842 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 7,540 | 82,000 |
| 2026-03-10 | 6492 | 岡野バ | 21,600 | 1% | ▲ | 5,000 | Nomura International plc | 12,000 | 130,600 |
| 2026-03-10 | 6506 | 安川電 | 1,536,244 | 1% | ▼ | -945,542 | シティグループ証券株式会社 | 4,523 | 3,689,200 |
| 2026-03-10 | 6507 | シンフォニア | 263,592 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 10,910 | 190,300 |
| 2026-03-10 | 6521 | オキサイド | 72,300 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 4,920 | 2,429,800 |
| 2026-03-10 | 6521 | オキサイド | 206,301 | 2% | ▲ | 63,795 | Nomura International plc | 4,920 | 2,429,800 |
| 2026-03-10 | 6521 | オキサイド | 0 | 0% | ▼ | -66,507 | UBS AG | 4,920 | 2,429,800 |
| 2026-03-10 | 6526 | ソシオネクス | 3,873,409 | 2% | ▼ | -101,644 | Barclays Capital Securities Ltd | 1,814 | 4,403,400 |
| 2026-03-10 | 6526 | ソシオネクス | 1,875,149 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 1,814 | 4,403,400 |
| 2026-03-10 | 6526 | ソシオネクス | 645,293 | 0% | ▼ | -525,157 | Nomura International plc | 1,814 | 4,403,400 |
| 2026-03-10 | 6532 | ベイカレント | 56,836 | 0% | ▼ | -2,896,108 | シティグループ証券株式会社 | 4,678 | 1,828,500 |
| 2026-03-10 | 6564 | ミダックＨＤ | 139,202 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,955 | 93,600 |
| 2026-03-10 | 6573 | アジャイル | 205,300 | 1% | ▼ | -61,700 | MERRILL LYNCH INTERNATIONAL | 59 | 1,506,700 |
| 2026-03-10 | 6573 | アジャイル | 384,500 | 1% | ▲ | 192,600 | UBS AG | 59 | 1,506,700 |
| 2026-03-10 | 6584 | 三桜工 | 497,824 | 1% | ▲ | 30,700 | Barclays Capital Securities Ltd | 741 | 478,500 |