| 2024-07-29 | 7211 | 三菱自 | 10,605,756 | 1% | ▼ | -963,600 | MERRILL LYNCH INTERNATIONAL | 442 | 21,478,400 |
| 2024-07-29 | 7211 | 三菱自 | 5,964,841 | 0% | ▼ | -2,032,738 | Nomura International plc | 442 | 21,478,400 |
| 2024-07-29 | 7214 | ＧＭＢ | 26,925 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,380 | 77,400 |
| 2024-07-29 | 7242 | カヤバ | 122,900 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 5,150 | 89,800 |
| 2024-07-29 | 7250 | 太平洋工 | 310,056 | 1% | ▼ | -61,300 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 268,300 |
| 2024-07-29 | 7256 | 河西工 | 172,893 | 0% | ▼ | -58,000 | Barclays Capital Securities Ltd | 211 | 362,800 |
| 2024-07-29 | 7261 | マツダ | 4,722,161 | 1% | ▲ | 872,118 | Citigroup Global Markets Limited | 1,339 | 8,402,500 |
| 2024-07-29 | 7273 | イクヨ | 7,500 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 1,856 | 4,000 |
| 2024-07-29 | 7276 | 小糸製 | 1,854,864 | 1% | ▲ | 255,641 | GOLDMAN SACHS INTERNATIONAL | 2,234 | 1,521,800 |
| 2024-07-29 | 7305 | 新家工 | 31,093 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,400 | 20,000 |
| 2024-07-29 | 7350 | おきなわＦＧ | 108,400 | 0% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,838 | 92,000 |
| 2024-07-29 | 7366 | りたりこ | 250,700 | 1% | ▲ | 14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,645 | 109,100 |
| 2024-07-29 | 7388 | ＦＰパートナ | 262,400 | 1% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 794,800 |
| 2024-07-29 | 7388 | ＦＰパートナ | 295,400 | 1% | ▼ | -16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 794,800 |
| 2024-07-29 | 7388 | ＦＰパートナ | 195,000 | 1% | ▼ | -24,100 | UBS AG | 3,055 | 794,800 |
| 2024-07-29 | 7427 | エコーＴＤ | 48,671 | 1% | ▲ | 1,904 | Nomura International plc | 1,030 | 24,400 |
| 2024-07-29 | 7433 | 伯東 | 115,263 | 0% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 5,070 | 48,400 |
| 2024-07-29 | 7527 | システムソフ | 689,957 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 74 | 2,464,300 |
| 2024-07-29 | 7552 | ハピネット | 284,822 | 1% | ▼ | -7,674 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,265 | 132,300 |
| 2024-07-29 | 7590 | タカショー | 138,100 | 1% | ▼ | -3,500 | Nomura International plc | 525 | 49,900 |
| 2024-07-29 | 7593 | ＶＴＨＤ | 567,756 | 0% | ▼ | -51,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 510 | 215,500 |
| 2024-07-29 | 7601 | ポプラ | 163,100 | 1% | ▼ | -12,000 | UBS AG | 239 | 43,300 |
| 2024-07-29 | 7715 | 長野計器 | 188,500 | 1% | ▼ | -9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,853 | 158,200 |
| 2024-07-29 | 7735 | スクリン | 642,145 | 1% | ▲ | 213,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,810 | 5,556,700 |
| 2024-07-29 | 7752 | リコー | 3,067,038 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,396 | 1,680,700 |
| 2024-07-29 | 7762 | シチズン | 1,637,774 | 1% | ▼ | -140,306 | Nomura International plc | 1,016 | 813,200 |
| 2024-07-29 | 7776 | セルシード | 189,343 | 1% | ▲ | 99,400 | Barclays Capital Securities Ltd | 515 | 21,578,800 |
| 2024-07-29 | 7776 | セルシード | 1,220,700 | 4% | ▲ | 255,700 | Nomura International plc | 515 | 21,578,800 |
| 2024-07-29 | 7777 | ３ＤＭ | 3,413,825 | 4% | ▼ | -95,100 | JPM Securities Japan Co Ltd. | 161 | 4,154,500 |
| 2024-07-29 | 7777 | ３ＤＭ | 2,363,037 | 3% | ▼ | -125,100 | MERRILL LYNCH INTERNATIONAL | 161 | 4,154,500 |
| 2024-07-29 | 7794 | ＥＤＰ | 64,300 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,023 | 116,100 |
| 2024-07-29 | 7794 | ＥＤＰ | 195,580 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,023 | 116,100 |
| 2024-07-29 | 7815 | 東京ボード | 18,000 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 713 | 3,700 |
| 2024-07-29 | 7818 | トランザク | 241,020 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 115,000 |
| 2024-07-29 | 7839 | ＳＨＯＥＩ | 284,686 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 2,006 | 146,900 |
| 2024-07-29 | 7840 | フラベッドＨ | 384,669 | 1% | ▲ | 24,167 | Nomura International plc | 1,193 | 40,700 |
| 2024-07-29 | 7859 | アルメディオ | 153,300 | 1% | ▼ | -17,200 | Nomura International plc | 359 | 213,300 |
| 2024-07-29 | 7868 | 広済堂ＨＤ | 740,278 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 553 | 374,700 |
| 2024-07-29 | 7901 | マツモト | 5,614 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 1,386 | 16,100 |
| 2024-07-29 | 7901 | マツモト | 25,700 | 2% | ▼ | -1,000 | Nomura International plc | 1,386 | 16,100 |
| 2024-07-29 | 7936 | アシックス | 4,286,080 | 1% | ▼ | -574,100 | Barclays Capital Securities Ltd | 2,334 | 10,870,800 |
| 2024-07-29 | 7972 | イトーキ | 326,601 | 1% | ▲ | 39,602 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 225,800 |
| 2024-07-29 | 7997 | くろ工 | 12,600 | 1% | ▼ | -2,000 | Nomura International plc | 943 | 11,400 |
| 2024-07-29 | 8002 | 丸紅 | 15,079,538 | 1% | ▼ | -30,100 | Barclays Bank PLC | 2,848 | 3,575,700 |
| 2024-07-29 | 8007 | 高島 | 87,971 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 982 | 65,100 |
| 2024-07-29 | 8051 | 山善 | 4,098,627 | 4% | ▲ | 13,728 | Nomura International plc | 1,540 | 231,200 |
| 2024-07-29 | 8086 | ニプロ | 3,072,575 | 2% | ▼ | -35,000 | Nomura International plc | 1,343 | 688,000 |
| 2024-07-29 | 8129 | 東邦ＨＤ | 3,029,359 | 4% | ▲ | 100,499 | Nomura International plc | 4,397 | 295,600 |
| 2024-07-29 | 8200 | リンガハット | 157,565 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 107,500 |
| 2024-07-29 | 8233 | 高島屋 | 3,334,474 | 2% | ▲ | 364,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,799 | 1,034,400 |
| 2024-07-29 | 8233 | 高島屋 | 886,300 | 1% | ▼ | -234,896 | Nomura International plc | 2,799 | 1,034,400 |
| 2024-07-29 | 8260 | 井筒屋 | 57,300 | 0% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 450 | 43,900 |
| 2024-07-29 | 8508 | Ｊトラスト | 666,212 | 0% | ▼ | -44,700 | MERRILL LYNCH INTERNATIONAL | 412 | 274,300 |
| 2024-07-29 | 8628 | 松井 | 1,266,606 | 0% | ▼ | -260,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 847 | 858,500 |
| 2024-07-29 | 8706 | 極東証券 | 369,900 | 1% | ▲ | 37,400 | Nomura Asset Management Singapore Limited | 1,547 | 179,200 |
| 2024-07-29 | 8714 | 池田泉州ＨＤ | 1,487,390 | 1% | ▼ | -80,500 | MERRILL LYNCH INTERNATIONAL | 380 | 1,144,600 |
| 2024-07-29 | 8746 | ＵＮＢＡＮＫ | 324,800 | 1% | ▼ | -35,900 | JPM Securities Japan Co Ltd. | 137 | 376,200 |
| 2024-07-29 | 8783 | ＧＦＡ | 176,630 | 2% | ▼ | -10,200 | UBS AG | 363 | 46,900 |
| 2024-07-29 | 8802 | 菱地所 | 6,356,591 | 1% | ▲ | 80,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,579 | 3,667,000 |
| 2024-07-29 | 8927 | 明豊エンター | 299,500 | 1% | ▲ | 52,700 | UBS AG | 369 | 511,600 |
| 2024-07-29 | 8938 | グロームＨＤ | 67,400 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 864 | 33,900 |
| 2024-07-29 | 9041 | 近鉄ＧＨＤ | 1,529,026 | 1% | ▲ | 91,200 | Barclays Capital Securities Ltd | 3,431 | 652,500 |
| 2024-07-29 | 9048 | 名鉄 | 1,157,493 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,820 | 530,600 |
| 2024-07-29 | 9067 | 丸運 | 138,992 | 0% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 465 | 521,900 |
| 2024-07-29 | 9076 | セイノーＨＤ | 2,821,761 | 2% | ▲ | 20,441 | Nomura International plc | 2,337 | 454,700 |
| 2024-07-29 | 9115 | 明海グループ | 215,900 | 1% | ▼ | -5,800 | Diversified Select Opportunities Capital Management, LLC | 695 | 130,700 |
| 2024-07-29 | 9147 | ＮＸＨＤ | 450,080 | 0% | ▼ | -48,679 | Nomura International plc | 7,327 | 410,500 |
| 2024-07-29 | 9164 | トライト | 1,181,400 | 1% | ▼ | -58,700 | Nomura International plc | 447 | 805,500 |
| 2024-07-29 | 9202 | ＡＮＡＨＤ | 8,655,552 | 2% | ▼ | -79,227 | Nomura International plc | 2,959 | 1,794,000 |
| 2024-07-29 | 9204 | スカイマーク | 251,077 | 0% | ▼ | -70,023 | Integrated Core Strategies (Asia) Pte. Ltd. | 748 | 335,700 |
| 2024-07-29 | 9227 | マイクロ波 | 142,000 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,043 | 76,900 |
| 2024-07-29 | 9235 | 売れるネット | 31,300 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,940 | 55,600 |
| 2024-07-29 | 9235 | 売れるネット | 14,800 | 0% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,940 | 55,600 |
| 2024-07-29 | 9235 | 売れるネット | 106,200 | 3% | ▼ | -2,400 | Nomura International plc | 1,940 | 55,600 |
| 2024-07-29 | 9236 | ジャパンＭＡ | 11,500 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,759 | 2,700 |
| 2024-07-29 | 9264 | ポエック | 59,300 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,360 | 80,900 |
| 2024-07-29 | 9330 | 揚羽 | 15,000 | 1% | ▲ | 3,900 | UBS AG | 914 | 352,400 |
| 2024-07-29 | 9338 | インフォＲ | 50,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,795 | 74,800 |
| 2024-07-29 | 9343 | アイビス | 81,200 | 2% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 3,500 | 46,200 |
| 2024-07-29 | 9348 | アイスペース | 482,500 | 1% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 612 | 536,400 |
| 2024-07-29 | 9424 | 日本通信 | 2,518,004 | 2% | ▲ | 151,600 | JPM Securities Japan Co Ltd. | 193 | 1,157,800 |
| 2024-07-29 | 9425 | ＲｅＹｕｕ | 100,600 | 2% | ▼ | -3,900 | Nomura International plc | 366 | 17,500 |
| 2024-07-29 | 9505 | 北陸電 | 1,677,346 | 1% | ▼ | -189,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 924 | 832,400 |
| 2024-07-29 | 9509 | 北海電 | 1,700,057 | 1% | ▲ | 478,900 | Barclays Capital Securities Ltd | 1,018 | 5,899,100 |
| 2024-07-29 | 9509 | 北海電 | 2,240,846 | 1% | ▲ | 126,400 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 5,899,100 |
| 2024-07-29 | 9509 | 北海電 | 3,440,007 | 2% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,018 | 5,899,100 |
| 2024-07-29 | 9509 | 北海電 | 1,393,841 | 1% | ▼ | -264,600 | MERRILL LYNCH INTERNATIONAL | 1,018 | 5,899,100 |
| 2024-07-29 | 9511 | 沖縄電 | 278,651 | 0% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 329,300 |
| 2024-07-29 | 9517 | イーレックス | 495,682 | 1% | ▼ | -142,700 | Nomura International plc | 723 | 433,300 |
| 2024-07-29 | 9519 | レノバ | 1,185,050 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 943 | 485,800 |
| 2024-07-29 | 9519 | レノバ | 628,049 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 943 | 485,800 |
| 2024-07-29 | 9519 | レノバ | 710,312 | 1% | ▼ | -77,805 | Nomura International plc | 943 | 485,800 |
| 2024-07-29 | 9552 | Ｍ＆Ａ総研 | 774,761 | 1% | ▲ | 64,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,270 | 762,700 |
| 2024-07-29 | 9553 | マイクロアド | 138,800 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 336 | 118,100 |
| 2024-07-29 | 9556 | イントループ | 24,400 | 1% | ▲ | 2,100 | UBS AG | 3,275 | 15,600 |
| 2024-07-29 | 9558 | ジャパニアス | 57,500 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 13,500 |
| 2024-07-29 | 9565 | ＧＬＯＥ | 15,600 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,866 | 17,000 |
| 2024-07-29 | 9565 | ＧＬＯＥ | 26,700 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 17,000 |
| 2024-07-29 | 9603 | ＨＩＳ | 1,000,385 | 1% | ▼ | -107,300 | GOLDMAN SACHS INTERNATIONAL | 1,678 | 649,100 |
| 2024-07-29 | 9672 | 東競馬 | 148,905 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 4,260 | 70,000 |