| 2024-07-29 | 4598 | デルタフライ | 96,200 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 606 | 92,800 |
| 2024-07-29 | 4598 | デルタフライ | 59,800 | 1% | ▲ | 4,600 | UBS AG | 606 | 92,800 |
| 2024-07-29 | 4613 | 関西ペ | 2,125,970 | 1% | ▲ | 50,222 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,406 | 1,080,800 |
| 2024-07-29 | 4668 | 明光ネット | 341,159 | 1% | ▲ | 29,401 | GOLDMAN SACHS INTERNATIONAL | 722 | 169,100 |
| 2024-07-29 | 4681 | リゾートトラ | 551,935 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,511 | 242,900 |
| 2024-07-29 | 4714 | リソー教育 | 866,823 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 243 | 338,700 |
| 2024-07-29 | 4751 | サイバー | 5,561,386 | 1% | ▼ | -59,400 | JPM Securities Japan Co Ltd. | 978 | 3,965,600 |
| 2024-07-29 | 4751 | サイバー | 2,407,298 | 0% | ▼ | -220,147 | Nomura International plc | 978 | 3,965,600 |
| 2024-07-29 | 4776 | サイボウズ | 384,855 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,814 | 225,200 |
| 2024-07-29 | 4845 | スカラ | 204,798 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 627 | 99,500 |
| 2024-07-29 | 4882 | ペルセウス | 483,500 | 3% | ▲ | 55,800 | Barclays Capital Securities Ltd | 637 | 2,435,000 |
| 2024-07-29 | 4882 | ペルセウス | 541,000 | 4% | ▲ | 71,300 | Nomura International plc | 637 | 2,435,000 |
| 2024-07-29 | 4882 | ペルセウス | 403,900 | 3% | ▲ | 116,000 | UBS AG | 637 | 2,435,000 |
| 2024-07-29 | 4882 | ペルセウス | 109,800 | 1% | ▲ | | XTX Markets Pte Ltd | 637 | 2,435,000 |
| 2024-07-29 | 4883 | モダリス | 2,135,352 | 5% | ▲ | 165,588 | Nomura International plc | 125 | 19,793,800 |
| 2024-07-29 | 4884 | クリングル | 126,500 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 985 | 290,000 |
| 2024-07-29 | 4884 | クリングル | 115,300 | 2% | ▲ | 20,500 | Nomura International plc | 985 | 290,000 |
| 2024-07-29 | 4884 | クリングル | 293,800 | 4% | ▲ | 28,500 | UBS AG | 985 | 290,000 |
| 2024-07-29 | 4884 | クリングル | 42,700 | 1% | ▲ | 5,600 | XTX Markets Pte Ltd | 985 | 290,000 |
| 2024-07-29 | 4893 | ノイル | 514,500 | 1% | ▼ | -27,200 | Nomura International plc | 234 | 1,408,000 |
| 2024-07-29 | 4894 | クオリプス | 97,100 | 1% | ▲ | 2,300 | Nomura International plc | 7,210 | 156,000 |
| 2024-07-29 | 4917 | マンダム | 270,998 | 1% | ▼ | -53,900 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 178,100 |
| 2024-07-29 | 4917 | マンダム | 482,833 | 1% | ▲ | 33,950 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,259 | 178,100 |
| 2024-07-29 | 4927 | ポーラＨＤ | 1,363,348 | 1% | ▼ | -150,500 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 603,600 |
| 2024-07-29 | 4927 | ポーラＨＤ | 1,807,352 | 1% | ▼ | -229,733 | JPM Securities Japan Co Ltd. | 1,412 | 603,600 |
| 2024-07-29 | 4977 | 新田ゼラチン | 94,343 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 753 | 23,600 |
| 2024-07-29 | 5032 | エニーカラー | 845,035 | 1% | ▼ | -56,800 | Barclays Capital Securities Ltd | 2,586 | 491,800 |
| 2024-07-29 | 5032 | エニーカラー | 486,927 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,586 | 491,800 |
| 2024-07-29 | 5129 | ＦＩＸＥＲ | 112,600 | 1% | ▼ | -31,496 | Jefferies International Limited | 1,286 | 49,000 |
| 2024-07-29 | 5131 | リンカーズ | 148,700 | 1% | ▼ | -8,900 | UBS AG | 201 | 42,500 |
| 2024-07-29 | 5136 | トリプラ | 102,300 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 47,600 |
| 2024-07-29 | 5136 | トリプラ | 47,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,716 | 47,600 |
| 2024-07-29 | 5136 | トリプラ | 86,900 | 1% | ▼ | -4,900 | UBS AG | 1,716 | 47,600 |
| 2024-07-29 | 5202 | 板硝子 | 590,649 | 1% | ▼ | -132,380 | Nomura International plc | 420 | 1,116,900 |
| 2024-07-29 | 5210 | 日山村硝 | 74,106 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 1,482 | 55,900 |
| 2024-07-29 | 5210 | 日山村硝 | 111,214 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 55,900 |
| 2024-07-29 | 5216 | 倉元 | 767,868 | 2% | ▼ | -23,800 | Barclays Capital Securities Ltd | 433 | 492,300 |
| 2024-07-29 | 5232 | 住友大阪 | 264,278 | 1% | ▼ | -42,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,206 | 161,700 |
| 2024-07-29 | 5240 | ｍｏｎｏＡＩ | 153,500 | 1% | ▼ | -10,800 | UBS AG | 597 | 80,000 |
| 2024-07-29 | 5246 | エレメンツ | 262,200 | 1% | ▼ | -10,400 | Nomura Asset Management Singapore Limited | 1,121 | 2,747,000 |
| 2024-07-29 | 5246 | エレメンツ | 300,600 | 1% | ▲ | 38,800 | UBS AG | 1,121 | 2,747,000 |
| 2024-07-29 | 5250 | プライムスト | 19,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,427 | 47,200 |
| 2024-07-29 | 5253 | カバー | 513,031 | 1% | ▲ | 41,500 | Barclays Capital Securities Ltd | 1,996 | 2,816,900 |
| 2024-07-29 | 5253 | カバー | 315,195 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 1,996 | 2,816,900 |
| 2024-07-29 | 5253 | カバー | 437,600 | 1% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 1,996 | 2,816,900 |
| 2024-07-29 | 5253 | カバー | 360,722 | 1% | ▼ | -39,500 | UBS AG | 1,996 | 2,816,900 |
| 2024-07-29 | 5255 | モンラボ | 166,200 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 264 | 152,500 |
| 2024-07-29 | 5408 | 中山鋼 | 310,614 | 0% | ▼ | -8,896 | Nomura International plc | 938 | 400,300 |
| 2024-07-29 | 5445 | 東京鉄 | 52,766 | 1% | ▲ | 20,200 | UBS AG | 4,715 | 69,100 |
| 2024-07-29 | 5480 | 冶金工 | 82,645 | 1% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,955 | 156,600 |
| 2024-07-29 | 5535 | ミガロＨＤ | 69,800 | 0% | ▼ | -31,600 | Barclays Capital Securities Ltd | 1,500 | 309,900 |
| 2024-07-29 | 5541 | 大平金 | 263,142 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,297 | 397,600 |
| 2024-07-29 | 5574 | ＡＢＥＪＡ | 84,400 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,422 | 148,700 |
| 2024-07-29 | 5574 | ＡＢＥＪＡ | 83,802 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,422 | 148,700 |
| 2024-07-29 | 5574 | ＡＢＥＪＡ | 143,400 | 2% | ▲ | 29,500 | Nomura International plc | 2,422 | 148,700 |
| 2024-07-29 | 5585 | エコナビスタ | 92,000 | 1% | ▼ | -16,100 | Jefferies International Limited | 1,899 | 277,700 |
| 2024-07-29 | 5586 | ラボロＡＩ | 78,800 | 0% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,091 | 91,900 |
| 2024-07-29 | 5591 | アヴィレン | 29,500 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,527 | 25,200 |
| 2024-07-29 | 5595 | ＱＰＳ研究所 | 255,700 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 1,641 | 1,494,400 |
| 2024-07-29 | 5595 | ＱＰＳ研究所 | 223,700 | 1% | ▲ | 16,200 | UBS AG | 1,641 | 1,494,400 |
| 2024-07-29 | 5597 | ブルーイノベ | 34,698 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,130 | 50,000 |
| 2024-07-29 | 5597 | ブルーイノベ | 21,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,130 | 50,000 |
| 2024-07-29 | 5597 | ブルーイノベ | 51,500 | 1% | ▲ | 1,000 | Nomura International plc | 1,130 | 50,000 |
| 2024-07-29 | 5698 | エンビプロ | 168,454 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 462 | 82,200 |
| 2024-07-29 | 5704 | ＪＭＣ | 146,432 | 3% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 633 | 26,400 |
| 2024-07-29 | 5707 | 東邦鉛 | 46,307 | 0% | ▼ | -26,900 | Barclays Capital Securities Ltd | 797 | 128,000 |
| 2024-07-29 | 5707 | 東邦鉛 | 626,100 | 5% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 797 | 128,000 |
| 2024-07-29 | 5714 | ＤＯＷＡ | 487,578 | 1% | ▼ | -63,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,482 | 124,600 |
| 2024-07-29 | 5726 | 大阪チタ | 192,017 | 1% | ▲ | | Barclays Bank PLC | 2,511 | 474,900 |
| 2024-07-29 | 5726 | 大阪チタ | 430,614 | 1% | ▲ | 87,100 | Barclays Capital Securities Ltd | 2,511 | 474,900 |
| 2024-07-29 | 5726 | 大阪チタ | 702,000 | 2% | ▼ | -59,300 | UBS AG | 2,511 | 474,900 |
| 2024-07-29 | 5801 | 古河電 | 410,642 | 1% | ▼ | -23,100 | UBS AG | 3,954 | 1,133,000 |
| 2024-07-29 | 5805 | ＳＷＣＣ | 220,476 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 153,300 |
| 2024-07-29 | 5852 | アーレスティ | 495,460 | 2% | ▼ | -17,302 | Nomura International plc | 737 | 151,400 |
| 2024-07-29 | 5858 | ＳＴＧ | 12,300 | 1% | ▼ | -700 | UBS AG | 2,110 | 3,400 |
| 2024-07-29 | 5870 | ナルネット | 43,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 711 | 12,700 |
| 2024-07-29 | 5885 | ジーデップ | 6,800 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 9,810 | 33,700 |
| 2024-07-29 | 5891 | 魁力屋 | 59,600 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 14,900 |
| 2024-07-29 | 5892 | ユトリ | 50,608 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,539 | 45,800 |
| 2024-07-29 | 5938 | ＬＩＸＩＬ | 2,294,985 | 1% | ▼ | -244,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,802 | 1,563,000 |
| 2024-07-29 | 6016 | ジャパンエン | 14,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 16,800 | 87,700 |
| 2024-07-29 | 6016 | ジャパンエン | 17,300 | 1% | ▲ | 2,300 | Nomura Asset Management Singapore Limited | 16,800 | 87,700 |
| 2024-07-29 | 6016 | ジャパンエン | 51,600 | 2% | ▼ | -6,100 | UBS AG | 16,800 | 87,700 |
| 2024-07-29 | 6026 | ＧＭＯテック | 6,500 | 1% | ▼ | -400 | UBS AG | 10,070 | 14,900 |
| 2024-07-29 | 6027 | 弁護士ＣＯＭ | 226,667 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 161,400 |
| 2024-07-29 | 6036 | ＫｅｅＰｅｒ | 173,857 | 1% | ▲ | 23,400 | UBS AG | 3,660 | 163,700 |
| 2024-07-29 | 6058 | ベクトル | 359,730 | 1% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 278,000 |
| 2024-07-29 | 6103 | オークマ | 441,000 | 1% | ▲ | 28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,217 | 140,900 |
| 2024-07-29 | 6104 | 芝浦機 | 348,999 | 1% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,665 | 101,300 |
| 2024-07-29 | 6141 | ＤＭＧ森精機 | 1,097,588 | 1% | ▲ | 117,400 | Citigroup Global Markets Limited | 3,801 | 1,110,600 |
| 2024-07-29 | 6181 | タメニー | 262,100 | 1% | ▼ | -35,900 | UBS AG | 125 | 302,600 |
| 2024-07-29 | 6194 | アトラエ | 157,805 | 1% | ▲ | | Barclays Capital Securities Ltd | 913 | 392,900 |
| 2024-07-29 | 6194 | アトラエ | 177,200 | 1% | ▼ | -25,200 | Campbell Equity Alpha Master Fund LP | 913 | 392,900 |
| 2024-07-29 | 6194 | アトラエ | 149,408 | 1% | ▼ | -2,441 | Integrated Core Strategies (Asia) Pte. Ltd. | 913 | 392,900 |
| 2024-07-29 | 6194 | アトラエ | 487,678 | 2% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 913 | 392,900 |
| 2024-07-29 | 6208 | 石川製 | 44,741 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,814 | 182,800 |
| 2024-07-29 | 6228 | ＪＥＴ | 80,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,081 | 66,100 |
| 2024-07-29 | 6240 | ヤマシン－Ｆ | 359,447 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 431 | 1,033,800 |
| 2024-07-29 | 6254 | 野村マイクロ | 286,276 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 3,530 | 860,900 |
| 2024-07-29 | 6254 | 野村マイクロ | 336,896 | 1% | ▼ | -63,506 | Nomura International plc | 3,530 | 860,900 |