| 2024-07-29 | 3778 | さくらネット | 416,562 | 1% | ▼ | -3,343 | Nomura International plc | 3,415 | 1,149,900 |
| 2024-07-29 | 3793 | ドリコム | 413,521 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 621 | 111,400 |
| 2024-07-29 | 3810 | サイステップ | 103,611 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 213 | 92,700 |
| 2024-07-29 | 3810 | サイステップ | 280,400 | 2% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 213 | 92,700 |
| 2024-07-29 | 3810 | サイステップ | 85,400 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 213 | 92,700 |
| 2024-07-29 | 3810 | サイステップ | 78,700 | 1% | ▼ | -11,700 | UBS AG | 213 | 92,700 |
| 2024-07-29 | 3823 | ＷＨＤＣ | 504,200 | 1% | ▼ | -70,900 | GOLDMAN SACHS INTERNATIONAL | 31 | 1,678,200 |
| 2024-07-29 | 3823 | ＷＨＤＣ | 574,800 | 1% | ▲ | 91,500 | Nomura International plc | 31 | 1,678,200 |
| 2024-07-29 | 3823 | ＷＨＤＣ | 1,323,600 | 2% | ▼ | -110,900 | UBS AG | 31 | 1,678,200 |
| 2024-07-29 | 3856 | Ａバランス | 544,456 | 3% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 120,900 |
| 2024-07-29 | 3865 | 北越コーポ | 2,435,685 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,113 | 306,100 |
| 2024-07-29 | 3903 | ｇｕｍｉ | 307,205 | 1% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 329 | 181,500 |
| 2024-07-29 | 3903 | ｇｕｍｉ | 324,039 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 329 | 181,500 |
| 2024-07-29 | 3912 | モバファク | 0 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 830 | 751,900 |
| 2024-07-29 | 3927 | Ｆ－ブレイン | 43,191 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,130 | 35,800 |
| 2024-07-29 | 3927 | Ｆ－ブレイン | 64,800 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,130 | 35,800 |
| 2024-07-29 | 3927 | Ｆ－ブレイン | 47,300 | 1% | ▼ | -5,700 | Nomura International plc | 1,130 | 35,800 |
| 2024-07-29 | 3987 | エコモット | 31,300 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 494 | 71,000 |
| 2024-07-29 | 3989 | シェアテク | 115,800 | 0% | ▼ | -23,100 | UBS AG | 685 | 305,100 |
| 2024-07-29 | 3994 | マネフォ | 693,348 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 5,117 | 629,600 |
| 2024-07-29 | 4011 | ヘッドウォ | 8,409 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 10,380 | 12,700 |
| 2024-07-29 | 4011 | ヘッドウォ | 28,300 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 10,380 | 12,700 |
| 2024-07-29 | 4011 | ヘッドウォ | 9,600 | 1% | ▲ | 500 | Nomura International plc | 10,380 | 12,700 |
| 2024-07-29 | 4021 | 日産化 | 746,933 | 1% | ▲ | 139,100 | Barclays Capital Securities Ltd | 4,770 | 538,100 |
| 2024-07-29 | 4040 | 南海化学 | 32,600 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 6,600 |
| 2024-07-29 | 4043 | トクヤマ | 351,961 | 0% | ▼ | -21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,986 | 1,150,300 |
| 2024-07-29 | 4046 | 大阪ソーダ | 205,633 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 9,700 | 104,100 |
| 2024-07-29 | 4055 | Ｔ＆Ｓ・Ｇ | 62,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,692 | 89,700 |
| 2024-07-29 | 4055 | Ｔ＆Ｓ・Ｇ | 58,270 | 1% | ▼ | -7,513 | Nomura International plc | 1,692 | 89,700 |
| 2024-07-29 | 4061 | デンカ | 719,167 | 1% | ▲ | 92,900 | GOLDMAN SACHS INTERNATIONAL | 2,182 | 276,400 |
| 2024-07-29 | 4073 | ジィ・シィ | 12,400 | 0% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 766 | 4,600 |
| 2024-07-29 | 4107 | 伊勢化 | 40,750 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 18,630 | 413,800 |
| 2024-07-29 | 4107 | 伊勢化 | 19,300 | 0% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 18,630 | 413,800 |
| 2024-07-29 | 4167 | ココペリ | 145,475 | 2% | ▼ | -5,900 | Nomura International plc | 499 | 140,300 |
| 2024-07-29 | 4167 | ココペリ | 57,000 | 1% | ▼ | -10,600 | UBS AG | 499 | 140,300 |
| 2024-07-29 | 4173 | ＷＡＣＵＬ | 56,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 440 | 18,600 |
| 2024-07-29 | 4176 | ココナラ | 78,058 | 0% | ▼ | -203,800 | GOLDMAN SACHS INTERNATIONAL | 382 | 216,500 |
| 2024-07-29 | 4176 | ココナラ | 170,102 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 382 | 216,500 |
| 2024-07-29 | 4176 | ココナラ | 142,100 | 1% | ▼ | -1,900 | XTX Markets Pte Ltd | 382 | 216,500 |
| 2024-07-29 | 4180 | Ａｐｐｉｅｒ | 1,168,491 | 1% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 1,277 | 751,300 |
| 2024-07-29 | 4194 | ビジョナル | 237,500 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 7,770 | 131,800 |
| 2024-07-29 | 4197 | アスマーク | 13,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,196 | 5,800 |
| 2024-07-29 | 4197 | アスマーク | 5,500 | 0% | ▼ | -500 | UBS AG | 2,196 | 5,800 |
| 2024-07-29 | 4216 | 旭有機材 | 117,400 | 1% | ▼ | -18,900 | Citigroup Global Markets Limited | 4,830 | 48,600 |
| 2024-07-29 | 4216 | 旭有機材 | 134,599 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,830 | 48,600 |
| 2024-07-29 | 4238 | ミライアル | 83,894 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,429 | 61,700 |
| 2024-07-29 | 4261 | アジアＱ | 7,300 | 0% | ▼ | -100 | Nomura International plc | 2,201 | 600 |
| 2024-07-29 | 4264 | セキュア | 48,400 | 1% | ▲ | 1,800 | UBS AG | 1,840 | 61,200 |
| 2024-07-29 | 4288 | アズジェント | 40,400 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 685 | 178,000 |
| 2024-07-29 | 4344 | ソースネクス | 602,728 | 0% | ▼ | -196,767 | Nomura International plc | 222 | 1,080,000 |
| 2024-07-29 | 4344 | ソースネクス | 822,100 | 1% | ▲ | 35,000 | UBS AG | 222 | 1,080,000 |
| 2024-07-29 | 4347 | ブロメディア | 130,943 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 31,200 |
| 2024-07-29 | 4384 | ラクスル | 935,926 | 2% | ▼ | -21,100 | Barclays Capital Securities Ltd | 1,123 | 563,100 |
| 2024-07-29 | 4384 | ラクスル | 367,414 | 1% | ▲ | 24,168 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123 | 563,100 |
| 2024-07-29 | 4385 | メルカリ | 1,021,187 | 1% | ▼ | -205,100 | Barclays Capital Securities Ltd | 2,323 | 7,251,500 |
| 2024-07-29 | 4385 | メルカリ | 3,435,492 | 2% | ▲ | 190,900 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 7,251,500 |
| 2024-07-29 | 4385 | メルカリ | 867,839 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,323 | 7,251,500 |
| 2024-07-29 | 4385 | メルカリ | 1,525,947 | 1% | ▲ | 138,499 | JPM Securities Japan Co Ltd. | 2,323 | 7,251,500 |
| 2024-07-29 | 4393 | バンクオブイ | 33,800 | 1% | ▼ | -4,100 | BNP Paribas Financial Markets SNC | 5,070 | 72,200 |
| 2024-07-29 | 4393 | バンクオブイ | 81,800 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 72,200 |
| 2024-07-29 | 4395 | アクリート | 44,500 | 1% | ▲ | 12,100 | UBS AG | 657 | 39,300 |
| 2024-07-29 | 4420 | イーソル | 261,894 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 906 | 59,400 |
| 2024-07-29 | 4425 | Ｋｕｄａｎ | 187,300 | 2% | ▼ | -600 | UBS AG | 1,838 | 184,600 |
| 2024-07-29 | 4475 | ＨＥＮＮＧＥ | 197,066 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,082 | 522,000 |
| 2024-07-29 | 4477 | ＢＡＳＥ | 698,157 | 1% | ▲ | 70,600 | GOLDMAN SACHS INTERNATIONAL | 265 | 788,600 |
| 2024-07-29 | 4478 | フリー | 708,219 | 1% | ▲ | 36,611 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,555 | 322,800 |
| 2024-07-29 | 4480 | メドレー | 264,037 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 4,180 | 184,500 |
| 2024-07-29 | 4485 | ＪＴＯＷＥＲ | 125,681 | 0% | ▼ | -4,550 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 348,300 |
| 2024-07-29 | 4485 | ＪＴＯＷＥＲ | 103,125 | 0% | ▼ | -27,379 | Nomura International plc | 1,685 | 348,300 |
| 2024-07-29 | 4528 | 小野薬 | 3,587,230 | 1% | ▼ | -32,431 | MERRILL LYNCH INTERNATIONAL | 2,290 | 1,276,400 |
| 2024-07-29 | 4544 | ＨＵグループ | 1,272,206 | 2% | ▲ | 40,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,637 | 390,200 |
| 2024-07-29 | 4563 | アンジェス | 1,603,924 | 1% | ▲ | 305,500 | Nomura International plc | 63 | 8,977,000 |
| 2024-07-29 | 4564 | ＯＴＳ | 7,310,400 | 3% | ▼ | -639,200 | Nomura International plc | 43 | 9,441,700 |
| 2024-07-29 | 4565 | ネクセラ | 1,779,289 | 2% | ▼ | -21,700 | Nomura International plc | 1,693 | 499,100 |
| 2024-07-29 | 4570 | 免疫生物研 | 62,500 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 500 | 64,500 |
| 2024-07-29 | 4575 | ＣＡＮＢＡＳ | 190,700 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 631 | 287,600 |
| 2024-07-29 | 4575 | ＣＡＮＢＡＳ | 184,300 | 1% | ▲ | 4,100 | UBS AG | 631 | 287,600 |
| 2024-07-29 | 4576 | ＤＷＴＩ | 417,000 | 1% | ▼ | -15,800 | Nomura International plc | 90 | 433,100 |
| 2024-07-29 | 4579 | ラクオリア | 1,123,182 | 5% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 652 | 74,800 |
| 2024-07-29 | 4582 | シンバイオ | 1,145,999 | 2% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 285 | 5,778,600 |
| 2024-07-29 | 4582 | シンバイオ | 1,302,026 | 3% | ▲ | 40,800 | Nomura International plc | 285 | 5,778,600 |
| 2024-07-29 | 4583 | カイオム | 594,300 | 1% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 124 | 1,581,600 |
| 2024-07-29 | 4584 | キッズバイオ | 334,839 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 150 | 350,300 |
| 2024-07-29 | 4586 | メドレックス | 982,600 | 2% | ▼ | -75,200 | UBS AG | 110 | 727,300 |
| 2024-07-29 | 4588 | オンコリス | 134,899 | 1% | ▼ | -49,000 | Barclays Capital Securities Ltd | 572 | 479,500 |
| 2024-07-29 | 4588 | オンコリス | 136,038 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 572 | 479,500 |
| 2024-07-29 | 4588 | オンコリス | 217,623 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 572 | 479,500 |
| 2024-07-29 | 4591 | リボミック | 376,730 | 1% | ▲ | 44,400 | MERRILL LYNCH INTERNATIONAL | 98 | 2,144,800 |
| 2024-07-29 | 4591 | リボミック | 347,400 | 1% | ▲ | | Nomura International plc | 98 | 2,144,800 |
| 2024-07-29 | 4591 | リボミック | 272,200 | 1% | ▲ | 34,900 | UBS AG | 98 | 2,144,800 |
| 2024-07-29 | 4592 | サンバイオ | 608,876 | 1% | ▲ | 145,600 | GOLDMAN SACHS INTERNATIONAL | 976 | 6,965,200 |
| 2024-07-29 | 4592 | サンバイオ | 652,550 | 1% | ▲ | 43,925 | Nomura International plc | 976 | 6,965,200 |
| 2024-07-29 | 4592 | サンバイオ | 426,800 | 1% | ▲ | | UBS AG | 976 | 6,965,200 |
| 2024-07-29 | 4594 | ブライトパス | 588,600 | 1% | ▼ | -121,700 | Nomura International plc | 68 | 3,896,400 |
| 2024-07-29 | 4597 | ソレイジア | 937,047 | 0% | ▼ | -950,500 | Barclays Capital Securities Ltd | 59 | 90,105,700 |
| 2024-07-29 | 4597 | ソレイジア | 3,668,300 | 2% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 59 | 90,105,700 |
| 2024-07-29 | 4597 | ソレイジア | 2,679,699 | 1% | ▲ | 375,000 | JPM Securities Japan Co Ltd. | 59 | 90,105,700 |
| 2024-07-29 | 4597 | ソレイジア | 0 | 0% | ▼ | -1,717,300 | Nomura International plc | 59 | 90,105,700 |
| 2024-07-29 | 4597 | ソレイジア | 1,533,600 | 1% | ▲ | 327,700 | UBS AG | 59 | 90,105,700 |
| 2024-07-29 | 4597 | ソレイジア | 0 | 0% | ▼ | -1,087,100 | XTX Markets Pte Ltd | 59 | 90,105,700 |