| 2024-07-29 | 2459 | アウン | 45,000 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 185 | 18,900 |
| 2024-07-29 | 2459 | アウン | 316,300 | 4% | ▲ | 7,600 | Nomura International plc | 185 | 18,900 |
| 2024-07-29 | 2484 | 出前館 | 2,239,918 | 2% | ▼ | -74,300 | GOLDMAN SACHS INTERNATIONAL | 265 | 1,756,600 |
| 2024-07-29 | 2489 | アドウェイズ | 253,372 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 412 | 73,600 |
| 2024-07-29 | 2590 | ＤｙＤｏ | 305,126 | 1% | ▲ | 38,400 | JPM Securities Japan Co Ltd. | 2,701 | 135,900 |
| 2024-07-29 | 2656 | ベクターＨＤ | 234,800 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 118 | 174,600 |
| 2024-07-29 | 2695 | くら寿司 | 622,076 | 2% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 132,800 |
| 2024-07-29 | 2695 | くら寿司 | 289,197 | 1% | ▼ | -2,300 | UBS AG | 3,885 | 132,800 |
| 2024-07-29 | 2767 | 円谷フィＨＤ | 631,010 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,575 | 439,500 |
| 2024-07-29 | 2767 | 円谷フィＨＤ | 712,694 | 1% | ▼ | -12,016 | Nomura International plc | 1,575 | 439,500 |
| 2024-07-29 | 2776 | 新都ＨＤ | 404,600 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 142 | 1,184,300 |
| 2024-07-29 | 2776 | 新都ＨＤ | 183,300 | 0% | ▼ | -121,300 | BNP Paribas Financial Markets SNC | 142 | 1,184,300 |
| 2024-07-29 | 2776 | 新都ＨＤ | 808,400 | 2% | ▲ | 27,100 | UBS AG | 142 | 1,184,300 |
| 2024-07-29 | 2778 | パレモ・ＨＤ | 46,100 | 0% | ▼ | -21,100 | UBS AG | 165 | 58,300 |
| 2024-07-29 | 2780 | コメ兵ＨＤ | 101,686 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 4,430 | 108,300 |
| 2024-07-29 | 2780 | コメ兵ＨＤ | 78,454 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,430 | 108,300 |
| 2024-07-29 | 2810 | ハウス食Ｇ | 712,556 | 1% | ▲ | 99,547 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,906 | 113,500 |
| 2024-07-29 | 2820 | やまみ | 99,025 | 1% | ▲ | 7,282 | Nomura International plc | 3,485 | 32,800 |
| 2024-07-29 | 2884 | ヨシムラＨＤ | 200,226 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 430,600 |
| 2024-07-29 | 2910 | Ｒフィールド | 564,689 | 2% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 1,508 | 45,400 |
| 2024-07-29 | 2918 | わらべ日洋 | 103,084 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,573 | 74,500 |
| 2024-07-29 | 2929 | ファーマＦ | 355,658 | 1% | ▲ | 50,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,133 | 760,200 |
| 2024-07-29 | 2929 | ファーマＦ | 66,117 | 0% | ▼ | -89,400 | MERRILL LYNCH INTERNATIONAL | 1,133 | 760,200 |
| 2024-07-29 | 2931 | ユーグレナ | 1,588,883 | 1% | ▼ | -59,500 | MERRILL LYNCH INTERNATIONAL | 565 | 1,978,000 |
| 2024-07-29 | 2931 | ユーグレナ | 4,231,748 | 3% | ▼ | -190,190 | Nomura International plc | 565 | 1,978,000 |
| 2024-07-29 | 2931 | ユーグレナ | 675,780 | 0% | ▼ | -90,300 | UBS AG | 565 | 1,978,000 |
| 2024-07-29 | 2934 | ジェイフロ | 48,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,438 | 90,100 |
| 2024-07-29 | 2934 | ジェイフロ | 42,900 | 1% | ▼ | -7,200 | UBS AG | 1,438 | 90,100 |
| 2024-07-29 | 2936 | ベースフード | 475,800 | 1% | ▼ | -16,400 | UBS AG | 244 | 680,800 |
| 2024-07-29 | 2980 | ＳＲＥＨＤ | 301,367 | 2% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,855 | 175,400 |
| 2024-07-29 | 2980 | ＳＲＥＨＤ | 257,752 | 2% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 4,855 | 175,400 |
| 2024-07-29 | 2998 | クリアル | 29,700 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 4,440 | 21,800 |
| 2024-07-29 | 3031 | ラクーンＨＤ | 202,225 | 1% | ▲ | 9,770 | Nomura International plc | 608 | 165,400 |
| 2024-07-29 | 3038 | 神戸物産 | 1,337,543 | 0% | ▼ | -82,603 | JPM Securities Japan Co Ltd. | 3,932 | 1,025,700 |
| 2024-07-29 | 3042 | セキュアヴェ | 99,500 | 1% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 337 | 330,200 |
| 2024-07-29 | 3042 | セキュアヴェ | 89,800 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 337 | 330,200 |
| 2024-07-29 | 3042 | セキュアヴェ | 56,100 | 1% | ▲ | 7,600 | XTX Markets Pte Ltd | 337 | 330,200 |
| 2024-07-29 | 3048 | ビックカメラ | 945,986 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,706 | 636,200 |
| 2024-07-29 | 3083 | シーズメン | 42,800 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 794 | 148,300 |
| 2024-07-29 | 3083 | シーズメン | 66,700 | 2% | ▼ | -13,700 | UBS AG | 794 | 148,300 |
| 2024-07-29 | 3103 | ユニチカ | 542,852 | 1% | ▼ | -301,800 | Barclays Capital Securities Ltd | 300 | 1,846,100 |
| 2024-07-29 | 3103 | ユニチカ | 1,282,819 | 2% | ▼ | -118,494 | JPM Securities Japan Co Ltd. | 300 | 1,846,100 |
| 2024-07-29 | 3103 | ユニチカ | 1,389,200 | 2% | ▲ | 54,200 | Nomura Asset Management Singapore Limited | 300 | 1,846,100 |
| 2024-07-29 | 3103 | ユニチカ | 414,220 | 1% | ▼ | -170,402 | Nomura International plc | 300 | 1,846,100 |
| 2024-07-29 | 3103 | ユニチカ | 420,206 | 1% | ▼ | -93,000 | UBS AG | 300 | 1,846,100 |
| 2024-07-29 | 3116 | トヨタ紡織 | 1,650,844 | 1% | ▼ | -61,055 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,039 | 573,400 |
| 2024-07-29 | 3132 | マクニカＨＤ | 774,252 | 1% | ▼ | -17,332 | Nomura International plc | 5,865 | 441,900 |
| 2024-07-29 | 3133 | 海帆 | 233,700 | 0% | ▼ | -22,100 | Barclays Capital Securities Ltd | 862 | 520,900 |
| 2024-07-29 | 3180 | Ｂガレージ | 225,660 | 2% | ▼ | -14,863 | Nomura International plc | 1,527 | 94,900 |
| 2024-07-29 | 3180 | Ｂガレージ | 143,380 | 1% | ▼ | -11,700 | UBS AG | 1,527 | 94,900 |
| 2024-07-29 | 3182 | オイシックス | 416,663 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,367 | 132,700 |
| 2024-07-29 | 3186 | ネクステージ | 659,261 | 1% | ▼ | -85,104 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,016 | 464,500 |
| 2024-07-29 | 3193 | エターナルＧ | 59,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,720 | 586,100 |
| 2024-07-29 | 3205 | ダイドー | 295,508 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 896 | 1,240,400 |
| 2024-07-29 | 3205 | ダイドー | 157,479 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 896 | 1,240,400 |
| 2024-07-29 | 3205 | ダイドー | 1,350,100 | 4% | ▼ | -26,500 | UBS AG | 896 | 1,240,400 |
| 2024-07-29 | 3315 | 日本コークス | 4,119,321 | 1% | ▼ | -103,500 | MERRILL LYNCH INTERNATIONAL | 112 | 2,038,000 |
| 2024-07-29 | 3315 | 日本コークス | 3,990,942 | 1% | ▼ | -408,079 | Nomura International plc | 112 | 2,038,000 |
| 2024-07-29 | 3328 | ＢＥＥＮＯＳ | 181,056 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 2,301 | 32,200 |
| 2024-07-29 | 3328 | ＢＥＥＮＯＳ | 144,185 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,301 | 32,200 |
| 2024-07-29 | 3399 | 山岡家 | 170,000 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 151,600 |
| 2024-07-29 | 3401 | 帝人 | 971,190 | 0% | ▼ | -52,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 1,135,600 |
| 2024-07-29 | 3415 | Ｔ－ＢＡＳＥ | 816,012 | 2% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 285 | 212,600 |
| 2024-07-29 | 3421 | 稲葉製作 | 108,413 | 1% | ▲ | 21,831 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 241,900 |
| 2024-07-29 | 3436 | ＳＵＭＣＯ | 3,838,431 | 1% | ▼ | -52,600 | Barclays Capital Securities Ltd | 2,504 | 6,834,700 |
| 2024-07-29 | 3436 | ＳＵＭＣＯ | 4,754,346 | 1% | ▲ | 520,771 | JPM Securities Japan Co Ltd. | 2,504 | 6,834,700 |
| 2024-07-29 | 3436 | ＳＵＭＣＯ | 1,813,852 | 1% | ▲ | 66,500 | MERRILL LYNCH INTERNATIONAL | 2,504 | 6,834,700 |
| 2024-07-29 | 3436 | ＳＵＭＣＯ | 2,015,829 | 1% | ▲ | 267,500 | UBS AG | 2,504 | 6,834,700 |
| 2024-07-29 | 3446 | Ｊテック・Ｃ | 44,478 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,614 | 24,200 |
| 2024-07-29 | 3452 | ビーロット | 102,338 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 960 | 63,200 |
| 2024-07-29 | 3491 | ＧＡテクノ | 404,765 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 152,800 |
| 2024-07-29 | 3497 | ＬｅＴｅｃｈ | 24,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,125 | 84,700 |
| 2024-07-29 | 3498 | 霞ヶ関Ｃ | 90,324 | 1% | ▲ | 5,500 | Nomura International plc | 12,160 | 305,500 |
| 2024-07-29 | 3561 | 力の源ＨＤ | 451,600 | 1% | ▼ | -3,600 | UBS AG | 1,395 | 132,600 |
| 2024-07-29 | 3626 | ＴＩＳ | 2,771,610 | 1% | ▼ | -258,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,212 | 740,600 |
| 2024-07-29 | 3655 | ブレインＰ | 265,782 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 1,018 | 195,500 |
| 2024-07-29 | 3655 | ブレインＰ | 188,518 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 195,500 |
| 2024-07-29 | 3655 | ブレインＰ | 87,237 | 0% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 1,018 | 195,500 |
| 2024-07-29 | 3656 | ＫＬａｂ | 854,565 | 2% | ▼ | -21,000 | Barclays Capital Securities Ltd | 232 | 425,000 |
| 2024-07-29 | 3660 | アイスタイル | 764,624 | 1% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 458 | 756,300 |
| 2024-07-29 | 3665 | エニグモ | 520,858 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 355 | 109,100 |
| 2024-07-29 | 3667 | ｅｎｉｓｈ | 126,800 | 0% | ▼ | -178,600 | Barclays Capital Securities Ltd | 334 | 10,183,000 |
| 2024-07-29 | 3667 | ｅｎｉｓｈ | 132,200 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 334 | 10,183,000 |
| 2024-07-29 | 3667 | ｅｎｉｓｈ | 0 | 0% | ▼ | -195,970 | MERRILL LYNCH INTERNATIONAL | 334 | 10,183,000 |
| 2024-07-29 | 3667 | ｅｎｉｓｈ | 497,452 | 2% | ▼ | -401,100 | UBS AG | 334 | 10,183,000 |
| 2024-07-29 | 3667 | ｅｎｉｓｈ | 0 | 0% | ▼ | -152,900 | XTX Markets Pte Ltd | 334 | 10,183,000 |
| 2024-07-29 | 3673 | ブロドリーフ | 485,754 | 0% | ▼ | -98,500 | GOLDMAN SACHS INTERNATIONAL | 625 | 250,400 |
| 2024-07-29 | 3680 | ホットリンク | 87,800 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 375 | 293,200 |
| 2024-07-29 | 3687 | Ｆスターズ | 240,600 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,771 | 109,900 |
| 2024-07-29 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -43,948 | Barclays Capital Securities Ltd | 2,466 | 1,488,900 |
| 2024-07-29 | 3692 | ＦＦＲＩ | 34,810 | 0% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 2,466 | 1,488,900 |
| 2024-07-29 | 3696 | セレス | 106,359 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 1,721 | 236,900 |
| 2024-07-29 | 3696 | セレス | 57,221 | 0% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,721 | 236,900 |
| 2024-07-29 | 3696 | セレス | 73,669 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,721 | 236,900 |
| 2024-07-29 | 3697 | ＳＨＩＦＴ | 259,652 | 1% | ▼ | -14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,700 | 856,900 |
| 2024-07-29 | 3719 | ジェクシード | 205,700 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 215 | 425,100 |
| 2024-07-29 | 3747 | インタートレ | 84,100 | 1% | ▼ | -9,600 | UBS AG | 416 | 25,900 |
| 2024-07-29 | 3769 | ＧＭＯ－ＰＧ | 398,813 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,742 | 207,700 |
| 2024-07-29 | 3776 | ＢＢタワー | 976,150 | 2% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 194 | 385,300 |
| 2024-07-29 | 3778 | さくらネット | 491,624 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 1,149,900 |