[7250]太平洋工:【タイヤバルブ】タイヤバルブ、バルブコアで世界首位級、タイヤ圧監視システム
Yahoo! 【プライム/17輸送用機器】 売上高:2061290 当期純利益:132210 総資産:2914240 時価:1983億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 3,125 | 3,125 | 3,085 | 3,100 | 32,600 | -43,600 | 100% | -- | 8285 | 51 | 20 | 97% | 3% |
| 20251203 | 3,100 | 3,115 | 3,080 | 3,080 | 86,700 | 54,100 | 99% | ▼ | 7777 | 0 | 8 | 96% | 3% |
| 20251204 | 3,070 | 3,130 | 3,070 | 3,100 | 59,500 | -27,200 | 101% | ▲ | 2882 | 0 | 7 | 97% | 3% |
| 20251205 | 3,075 | 3,135 | 3,075 | 3,090 | 60,100 | 600 | 100% | ▼ | 1117 | 0 | 6 | 96% | 3% |
| 20251208 | 3,110 | 3,150 | 3,100 | 3,100 | 49,900 | -10,200 | 100% | ▲ | 2222 | 0 | 5 | 97% | 3% |
| 20251209 | 3,035 | 3,120 | 3,035 | 3,050 | 54,600 | 4,700 | 98% | ▼ | 7777 | 0 | 4 | 95% | 1% |
| 20251210 | 3,090 | 3,130 | 3,090 | 3,115 | 26,900 | -27,700 | 102% | ▲ | 2222 | 0 | 3 | 97% | 3% |
| 20251211 | 3,110 | 3,120 | 3,095 | 3,110 | 34,900 | 8,000 | 100% | ▼ | 7117 | 51 | 2 | 97% | 3% |
| 20251212 | 3,150 | 3,280 | 3,150 | 3,280 | 66,900 | 32,000 | 105% | ▲ | 1111 | 0 | 12 | 100% | 9% |
| 20251215 | 3,210 | 3,270 | 3,210 | 3,245 | 28,600 | -38,300 | 99% | ▼ | 8228 | 0 | 11 | 99% | 8% |
| 20251216 | 3,275 | 3,275 | 3,095 | 3,095 | 40,600 | 12,000 | 95% | ▼▼ | 1717 | 0 | 0 | 94% | 3% |
| 20251217 | 3,120 | 3,120 | 3,065 | 3,075 | 41,600 | 1,000 | 99% | ▼▼▼ | 7777 | 24 | 9 | 94% | 2% |
| 20251218 | 3,145 | 3,275 | 3,120 | 3,160 | 104,400 | 62,800 | 103% | ▲ | 1111 | 0 | 8 | 96% | 4% |
| 20251219 | 3,145 | 3,180 | 3,030 | 3,030 | 108,500 | 4,100 | 96% | ▼ | 7747 | 0 | 7 | 92% | 0% |
| 20251222 | 3,050 | 3,150 | 3,040 | 3,095 | 74,800 | -33,700 | 102% | ▲ | 8282 | 0 | 5 | 94% | 2% |
| 20251223 | 3,095 | 3,140 | 3,080 | 3,120 | 34,600 | -40,200 | 101% | ▲▲ | 8222 | 0 | 5 | 95% | 3% |
| 20251224 | 3,140 | 3,185 | 3,135 | 3,175 | 37,900 | 3,300 | 102% | ▲▲▲ | 1111 | 40 | 4 | 97% | 5% |
| 20251225 | 3,180 | 3,200 | 3,130 | 3,200 | 17,400 | -20,500 | 101% | ▲▲▲▲ | 2822 | 0 | 3 | 98% | 6% |
| 20251226 | 3,205 | 3,245 | 3,175 | 3,230 | 45,400 | 28,000 | 101% | ▲▲▲▲▲ | 1111 | 40 | 2 | 98% | 7% |
| 20251229 | 3,235 | 3,385 | 3,220 | 3,385 | 34,400 | -11,000 | 105% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251230 | 3,290 | 3,330 | 3,235 | 3,235 | 33,400 | -1,000 | 96% | ▼ | 8228 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 32,800 | 9,400 | 9,100 | 8,500 | 23,700 | 900 |
| 2025-12-12 | 24,100 | 10,900 | 8,500 | 8,600 | 15,600 | 2,300 |
| 2025-12-05 | 30,000 | 10,900 | 7,400 | 8,600 | 22,600 | 2,300 |