[7250]太平洋工:【タイヤバルブ】タイヤバルブ、バルブコアで世界首位級、タイヤ圧監視システム
Yahoo! 【プライム/17輸送用機器】 売上高:2061290 当期純利益:132210 総資産:2914240 時価:1891億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,050 | 3,150 | 3,040 | 3,095 | 74,800 | -33,700 | 102% | ▲ | 8282 | 0 | 5 | 94% | 2% |
| 20251223 | 3,095 | 3,140 | 3,080 | 3,120 | 34,600 | -40,200 | 101% | ▲▲ | 8222 | 0 | 5 | 95% | 3% |
| 20251224 | 3,140 | 3,185 | 3,135 | 3,175 | 37,900 | 3,300 | 102% | ▲▲▲ | 1111 | 40 | 4 | 97% | 5% |
| 20251225 | 3,180 | 3,200 | 3,130 | 3,200 | 17,400 | -20,500 | 101% | ▲▲▲▲ | 2822 | 0 | 3 | 98% | 6% |
| 20251226 | 3,205 | 3,245 | 3,175 | 3,230 | 45,400 | 28,000 | 101% | ▲▲▲▲▲ | 1111 | 40 | 2 | 98% | 7% |
| 20251229 | 3,235 | 3,385 | 3,220 | 3,385 | 34,400 | -11,000 | 105% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251230 | 3,290 | 3,330 | 3,235 | 3,235 | 33,400 | -1,000 | 96% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260105 | 3,165 | 3,300 | 3,155 | 3,195 | 28,900 | -4,500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260106 | 3,200 | 3,300 | 3,195 | 3,275 | 51,900 | 23,000 | 103% | ▲ | 4111 | 0 | 0 | 97% | 8% |
| 20260107 | 3,205 | 3,245 | 3,180 | 3,185 | 31,500 | -20,400 | 97% | ▼ | 8828 | 51 | 0 | 94% | 5% |
| 20260108 | 3,185 | 3,225 | 3,135 | 3,135 | 21,400 | -10,100 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260109 | 3,185 | 3,205 | 3,030 | 3,205 | 99,800 | 78,400 | 102% | ▲ | 7741 | 0 | 0 | 95% | 6% |
| 20260113 | 3,065 | 3,200 | 3,065 | 3,115 | 94,200 | -5,600 | 97% | ▼ | 8288 | 0 | 0 | 92% | 3% |
| 20260114 | 3,120 | 3,140 | 3,055 | 3,055 | 53,400 | -40,800 | 98% | ▼▼ | 8828 | 0 | 0 | 90% | 1% |
| 20260115 | 3,040 | 3,100 | 3,030 | 3,100 | 44,700 | -8,700 | 101% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260116 | 3,155 | 3,155 | 3,055 | 3,135 | 59,200 | 14,500 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260119 | 3,140 | 3,155 | 3,110 | 3,155 | 21,300 | -37,900 | 101% | ▲▲▲ | 5282 | 0 | 0 | 93% | 4% |
| 20260120 | 3,085 | 3,150 | 3,085 | 3,150 | 28,500 | 7,200 | 100% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260121 | 3,145 | 3,145 | 3,075 | 3,140 | 38,600 | 10,100 | 100% | ▼▼ | 7717 | 0 | 0 | 93% | 4% |
| 20260122 | 3,120 | 3,150 | 3,085 | 3,115 | 29,000 | -9,600 | 99% | ▼▼▼ | 2288 | 0 | 0 | 92% | 2% |
| 20260123 | 3,140 | 3,145 | 3,080 | 3,085 | 33,200 | 4,200 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 42,500 | 7,900 | 29,300 | 7,900 | 13,200 | 0 |
| 2026-01-09 | 24,700 | 8,800 | 9,300 | 7,900 | 15,400 | 900 |
| 2025-12-26 | 22,600 | 9,400 | 8,000 | 8,500 | 14,600 | 900 |