[7250]太平洋工:【タイヤバルブ】タイヤバルブ、バルブコアで世界首位級、タイヤ圧監視システム
Yahoo! 【プライム/17輸送用機器】 売上高:2061290 当期純利益:132210 総資産:2914240 時価:1845億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,030 | 3,100 | 3,015 | 3,100 | 53,900 | 11,000 | 102% | ▲ | 1771 | 0 | 0 | 92% | 2% |
| 20260128 | 3,035 | 3,085 | 3,030 | 3,075 | 68,000 | 14,100 | 99% | ▼ | 7117 | 0 | 0 | 91% | 1% |
| 20260129 | 3,050 | 3,080 | 3,010 | 3,010 | 359,300 | 291,300 | 98% | ▼▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260130 | 3,015 | 3,030 | 3,010 | 3,010 | 271,200 | -88,100 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
| 20260202 | 3,015 | 3,035 | 3,015 | 3,015 | 97,300 | -173,900 | 100% | ▲ | 2252 | 0 | 0 | 92% | 0% |
| 20260203 | 3,020 | 3,040 | 3,015 | 3,020 | 58,100 | -39,200 | 100% | ▲▲ | 2522 | 0 | 0 | 92% | 0% |
| 20260204 | 3,030 | 3,045 | 3,020 | 3,020 | 54,300 | -3,800 | 100% | -- | 2225 | 0 | 0 | 94% | 0% |
| 20260205 | 3,030 | 3,035 | 3,020 | 3,030 | 35,800 | -18,500 | 100% | ▲ | 8552 | 0 | 0 | 95% | 1% |
| 20260206 | 3,030 | 3,035 | 3,015 | 3,020 | 46,800 | 11,000 | 100% | ▼ | 4747 | 51 | 0 | 94% | 0% |
| 20260209 | 3,030 | 3,030 | 3,015 | 3,020 | 57,500 | 10,700 | 100% | -- | 7444 | 0 | 0 | 96% | 0% |
| 20260210 | 3,020 | 3,025 | 3,015 | 3,020 | 36,800 | -20,700 | 100% | -- | 8585 | 51 | 0 | 96% | 0% |
| 20260212 | 3,025 | 3,025 | 3,020 | 3,020 | 25,700 | -11,100 | 100% | -- | 5225 | 0 | 0 | 96% | 0% |
| 20260213 | 3,025 | 3,030 | 3,015 | 3,015 | 32,200 | 6,500 | 100% | ▼ | 1747 | 0 | 0 | 96% | 0% |
| 20260216 | 3,020 | 3,025 | 3,015 | 3,015 | 32,400 | 200 | 100% | -- | 7474 | 0 | 0 | 96% | 0% |
| 20260217 | 3,020 | 3,020 | 3,015 | 3,015 | 32,200 | -200 | 100% | -- | 8555 | 0 | 0 | 96% | 0% |
| 20260218 | 3,015 | 3,020 | 3,015 | 3,015 | 15,700 | -16,500 | 100% | -- | 5585 | 0 | 0 | 96% | 0% |
| 20260219 | 3,015 | 3,020 | 3,015 | 3,015 | 30,500 | 14,800 | 100% | -- | 4444 | 0 | 0 | 97% | 0% |
| 20260220 | 3,010 | 3,015 | 3,010 | 3,010 | 30,600 | 100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260224 | 3,010 | 3,015 | 3,010 | 3,010 | 37,900 | 7,300 | 100% | -- | 4444 | 0 | 0 | 97% | 0% |
| 20260225 | 3,015 | 3,020 | 3,010 | 3,015 | 54,000 | 16,100 | 100% | ▲ | 1411 | 0 | 0 | 97% | 0% |
| 20260226 | 3,010 | 3,020 | 3,000 | 3,000 | 2,283,900 | 2,229,900 | 100% | ▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260227 | 3,010 | 3,020 | 3,010 | 3,010 | 667,100 | -1,616,800 | 100% | ▲ | 5252 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 15,600 | 7,900 | 4,600 | 7,900 | 11,000 | 0 |
| 2026-02-13 | 8,000 | 7,900 | 1,300 | 7,900 | 6,700 | 0 |
| 2026-02-06 | 7,100 | 7,900 | 1,100 | 7,900 | 6,000 | 0 |
| 2026-01-30 | 17,500 | 7,900 | 2,700 | 7,900 | 14,800 | 0 |