[7250]太平洋工:【タイヤバルブ】タイヤバルブ、バルブコアで世界首位級、タイヤ圧監視システム
Yahoo! 【プライム/17輸送用機器】 売上高:2061290 当期純利益:132210 総資産:2914240 時価:1848億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,020 | 3,025 | 3,015 | 3,015 | 32,400 | 200 | 100% | -- | 7474 | 0 | 0 | 96% | 0% |
| 20260217 | 3,020 | 3,020 | 3,015 | 3,015 | 32,200 | -200 | 100% | -- | 8555 | 0 | 0 | 96% | 0% |
| 20260218 | 3,015 | 3,020 | 3,015 | 3,015 | 15,700 | -16,500 | 100% | -- | 5585 | 0 | 0 | 96% | 0% |
| 20260219 | 3,015 | 3,020 | 3,015 | 3,015 | 30,500 | 14,800 | 100% | -- | 4444 | 0 | 0 | 97% | 0% |
| 20260220 | 3,010 | 3,015 | 3,010 | 3,010 | 30,600 | 100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260224 | 3,010 | 3,015 | 3,010 | 3,010 | 37,900 | 7,300 | 100% | -- | 4444 | 0 | 0 | 97% | 0% |
| 20260225 | 3,015 | 3,020 | 3,010 | 3,015 | 54,000 | 16,100 | 100% | ▲ | 1411 | 0 | 0 | 97% | 0% |
| 20260226 | 3,010 | 3,020 | 3,000 | 3,000 | 2,283,900 | 2,229,900 | 100% | ▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260227 | 3,010 | 3,020 | 3,010 | 3,010 | 667,100 | -1,616,800 | 100% | ▲ | 5252 | 0 | 0 | 99% | 0% |
| 20260302 | 3,010 | 3,020 | 3,010 | 3,015 | 111,800 | -555,300 | 100% | ▲▲ | 5552 | 0 | 0 | 100% | 0% |
| 20260303 | 3,015 | 3,020 | 3,015 | 3,015 | 93,500 | -18,300 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20260304 | 3,015 | 3,020 | 3,015 | 3,020 | 75,000 | -18,500 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20260305 | 3,020 | 3,020 | 3,015 | 3,015 | 37,500 | -37,500 | 100% | ▼ | 5528 | 0 | 0 | 100% | 0% |
| 20260306 | 3,015 | 3,020 | 3,015 | 3,015 | 15,000 | -22,500 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20260309 | 3,015 | 3,020 | 3,015 | 3,015 | 151,900 | 136,900 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260310 | 3,020 | 3,020 | 3,015 | 3,015 | 81,400 | -70,500 | 100% | -- | 5525 | 0 | 0 | 100% | 0% |
| 20260311 | 3,015 | 3,020 | 3,015 | 3,015 | 19,200 | -62,200 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20260312 | 3,015 | 3,020 | 3,015 | 3,020 | 24,800 | 5,600 | 100% | ▲ | 4441 | 0 | 0 | 100% | 1% |
| 20260313 | 3,020 | 3,020 | 3,015 | 3,015 | 38,100 | 13,300 | 100% | ▼ | 4417 | 51 | 0 | 100% | 0% |
| 20260316 | 3,020 | 3,020 | 3,015 | 3,015 | 34,500 | -3,600 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260317 | 3,015 | 3,020 | 3,015 | 3,020 | 26,600 | -7,900 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20260318 | 3,025 | 3,025 | 3,015 | 3,020 | 92,000 | 65,400 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20260319 | 3,020 | 3,025 | 3,015 | 3,015 | 160,400 | 68,400 | 100% | ▼ | 4477 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 2,800 | 7,900 | 1,200 | 7,900 | 1,600 | 0 |
| 2026-03-06 | 6,000 | 7,900 | 1,200 | 7,900 | 4,800 | 0 |
| 2026-02-27 | 18,400 | 7,900 | 6,100 | 7,900 | 12,300 | 0 |
| 2026-02-20 | 15,600 | 7,900 | 4,600 | 7,900 | 11,000 | 0 |