[7250]太平洋工:【タイヤバルブ】タイヤバルブ、バルブコアで世界首位級、タイヤ圧監視システム
Yahoo! 【プライム/17輸送用機器】 売上高:2061290 当期純利益:132210 総資産:2914240 時価:1916億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 3,020 | 3,035 | 2,993 | 3,000 | 157,600 | -530,200 | 99% | ▼▼▼ | 8258 | 24 | 5 | 97% | 21% |
| 20251104 | 3,055 | 3,095 | 3,050 | 3,050 | 389,800 | -353,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 23% |
| 20251027 | 2,941 | 2,953 | 2,925 | 2,945 | 165,000 | -344,500 | 99% | ▼ | 8528 | 0 | 10 | 99% | 19% |
| 20251110 | 3,070 | 3,115 | 3,065 | 3,115 | 79,300 | -288,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20251023 | 2,735 | 2,781 | 2,723 | 2,754 | 143,700 | -183,200 | 102% | ▲▲ | 8222 | 0 | 2 | 100% | 11% |
| 20251113 | 3,175 | 3,205 | 3,125 | 3,205 | 100,100 | -99,600 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 25% |
| 20251114 | 3,200 | 3,200 | 3,130 | 3,155 | 57,100 | -43,000 | 98% | ▼ | 8228 | 51 | 0 | 98% | 19% |
| 20251030 | 2,960 | 3,105 | 2,952 | 3,040 | 540,000 | -25,900 | 103% | ▲▲ | 2222 | 0 | 7 | 100% | 23% |
| 20251111 | 3,120 | 3,130 | 3,085 | 3,090 | 61,400 | -17,900 | 99% | ▼ | 2228 | 51 | 0 | 99% | 25% |
| 20251117 | 3,100 | 3,125 | 3,070 | 3,110 | 52,100 | -5,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 16% |
| 20251121 | 3,085 | 3,145 | 3,080 | 3,125 | 98,000 | -3,400 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251118 | 3,080 | 3,080 | 3,005 | 3,050 | 50,600 | -1,500 | 98% | ▼▼▼ | 8888 | 51 | 0 | 95% | 14% |
| 20251119 | 3,050 | 3,050 | 2,999 | 3,010 | 74,600 | 24,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 11% |
| 20251120 | 3,050 | 3,090 | 2,986 | 3,070 | 101,400 | 26,800 | 102% | ▲ | 1741 | 0 | 0 | 96% | 11% |
| 20251028 | 2,940 | 2,940 | 2,914 | 2,919 | 201,100 | 36,100 | 99% | ▼▼ | 7777 | 0 | 9 | 99% | 18% |
| 20251112 | 3,090 | 3,175 | 3,090 | 3,175 | 199,700 | 138,300 | 103% | ▲ | 1171 | 10 | 0 | 100% | 28% |
| 20251022 | 2,713 | 2,787 | 2,693 | 2,703 | 326,900 | 197,000 | 101% | ▲ | 1111 | 0 | 3 | 99% | 9% |
| 20251031 | 3,000 | 3,185 | 3,000 | 3,080 | 743,600 | 203,600 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 24% |
| 20251107 | 3,020 | 3,075 | 3,020 | 3,055 | 367,500 | 209,900 | 102% | ▲ | 1141 | 0 | 4 | 99% | 23% |
| 20251105 | 3,020 | 3,045 | 2,928 | 3,020 | 687,800 | 298,000 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 22% |
| 20251029 | 2,923 | 2,992 | 2,923 | 2,960 | 565,900 | 364,800 | 101% | ▲ | 1171 | 0 | 3 | 100% | 19% |
| 20251024 | 2,929 | 3,025 | 2,925 | 2,960 | 509,500 | 365,800 | 107% | ▲▲▲ | 1111 | 41 | 6 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 36,600 | 15,300 | 12,500 | 11,800 | 24,100 | 3,500 |
| 2025-10-31 | 41,600 | 11,400 | 17,900 | 8,800 | 23,700 | 2,600 |
| 2025-11-07 | 48,900 | 11,400 | 31,700 | 8,800 | 17,200 | 2,600 |
| 2025-11-14 | 32,800 | 11,300 | 16,900 | 8,800 | 15,900 | 2,500 |