[7250]太平洋工:【タイヤバルブ】タイヤバルブ、バルブコアで世界首位級、タイヤ圧監視システム
Yahoo! 【プライム/17輸送用機器】 売上高:2061290 当期純利益:132210 総資産:2914240 時価:1863億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 2,586 | 2,635 | 2,579 | 2,635 | 91,300 | -46,300 | 102% | ▲ | 2882 | 0 | 14 | 97% | 14% |
| 20251020 | 2,679 | 2,703 | 2,654 | 2,684 | 110,600 | -61,100 | 101% | ▲▲▲ | 2222 | 0 | 5 | 99% | 8% |
| 20251021 | 2,681 | 2,711 | 2,681 | 2,682 | 129,900 | 19,300 | 100% | ▼ | 1117 | 0 | 4 | 99% | 8% |
| 20251010 | 2,663 | 2,700 | 2,662 | 2,689 | 134,200 | -13,900 | 100% | ▼ | 8588 | 0 | 10 | 99% | 4% |
| 20251008 | 2,650 | 2,699 | 2,648 | 2,675 | 135,800 | -17,000 | 101% | ▲▲ | 2222 | 0 | 12 | 98% | 8% |
| 20251002 | 2,609 | 2,620 | 2,585 | 2,586 | 137,600 | -23,400 | 99% | ▼▼ | 8888 | 0 | 15 | 95% | 12% |
| 20251023 | 2,735 | 2,781 | 2,723 | 2,754 | 143,700 | -183,200 | 102% | ▲▲ | 8222 | 0 | 2 | 100% | 11% |
| 20250929 | 2,691 | 2,692 | 2,648 | 2,657 | 144,700 | 45,700 | 98% | ▼▼▼ | 7777 | 24 | 19 | 98% | 16% |
| 20251006 | 2,675 | 2,675 | 2,578 | 2,626 | 146,400 | 55,100 | 100% | ▼ | 1717 | 0 | 14 | 97% | 14% |
| 20251009 | 2,709 | 2,709 | 2,662 | 2,690 | 148,100 | 12,300 | 101% | ▲▲▲ | 1111 | 40 | 11 | 99% | 6% |
| 20251007 | 2,626 | 2,695 | 2,626 | 2,647 | 152,800 | 6,400 | 101% | ▲ | 1171 | 0 | 13 | 97% | 8% |
| 20251001 | 2,626 | 2,650 | 2,616 | 2,616 | 161,000 | -44,100 | 98% | ▼ | 8888 | 0 | 17 | 96% | 13% |
| 20251027 | 2,941 | 2,953 | 2,925 | 2,945 | 165,000 | -344,500 | 99% | ▼ | 8528 | 0 | 0 | 99% | 19% |
| 20251017 | 2,591 | 2,650 | 2,550 | 2,650 | 171,700 | -206,200 | 103% | ▲▲ | 2222 | 0 | 5 | 97% | 7% |
| 20251028 | 2,940 | 2,940 | 2,914 | 2,919 | 201,100 | 36,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 18% |
| 20250930 | 2,652 | 2,670 | 2,625 | 2,658 | 205,100 | 60,400 | 100% | ▲ | 7771 | 0 | 18 | 98% | 15% |
| 20251015 | 2,680 | 2,696 | 2,478 | 2,478 | 211,800 | -110,200 | 93% | ▼▼▼ | 2828 | 24 | 8 | 91% | 0% |
| 20251014 | 2,650 | 2,695 | 2,650 | 2,665 | 322,000 | 187,800 | 99% | ▼▼ | 7777 | 0 | 9 | 98% | 3% |
| 20251022 | 2,713 | 2,787 | 2,693 | 2,703 | 326,900 | 197,000 | 101% | ▲ | 1111 | 0 | 3 | 99% | 9% |
| 20251016 | 2,500 | 2,570 | 2,481 | 2,563 | 377,900 | 166,100 | 103% | ▲ | 7171 | 0 | 2 | 94% | 3% |
| 20251024 | 2,929 | 3,025 | 2,925 | 2,960 | 509,500 | 365,800 | 107% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20251030 | 2,960 | 3,105 | 2,952 | 3,040 | 540,000 | -25,900 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20251029 | 2,923 | 2,992 | 2,923 | 2,960 | 565,900 | 364,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 98,100 | 13,900 | 29,500 | 10,100 | 68,600 | 3,800 |
| 2025-10-10 | 71,500 | 13,700 | 7,900 | 10,100 | 63,600 | 3,600 |
| 2025-10-17 | 60,200 | 13,600 | 14,200 | 10,100 | 46,000 | 3,500 |
| 2025-10-24 | 36,600 | 15,300 | 12,500 | 11,800 | 24,100 | 3,500 |