[7250]太平洋工:【タイヤバルブ】タイヤバルブ、バルブコアで世界首位級、タイヤ圧監視システム
Yahoo! 【プライム/輸送用機器】 売上高:2061290 当期純利益:132210 総資産:2914240 時価:1420億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 2,080 | 2,084 | 2,077 | 2,077 | 577,100 | -58,700 | 100% | ▼▼▼ | 8888 | 24 | 13 | 97% | 55% |
| 20250730 | 2,096 | 2,097 | 2,085 | 2,085 | 635,800 | -65,800 | 99% | ▼▼ | 8888 | 0 | 14 | 98% | 55% |
| 20250801 | 2,080 | 2,113 | 2,080 | 2,096 | 539,400 | -37,700 | 101% | ▲ | 2252 | 0 | 12 | 98% | 56% |
| 20250729 | 2,116 | 2,122 | 2,098 | 2,100 | 701,600 | -2,103,700 | 98% | ▼ | 8228 | 0 | 16 | 98% | 57% |
| 20250804 | 2,092 | 2,119 | 2,091 | 2,100 | 448,400 | -91,000 | 100% | ▲▲ | 2222 | 0 | 11 | 98% | 57% |
| 20250805 | 2,097 | 2,158 | 2,097 | 2,117 | 721,400 | 273,000 | 101% | ▲▲▲ | 1111 | 40 | 10 | 99% | 58% |
| 20250728 | 2,100 | 2,155 | 2,091 | 2,135 | 2,805,300 | 2,761,000 | 121% | ▲▲▲▲ | 1111 | 41 | 17 | 100% | 59% |
| 20250812 | 2,130 | 2,155 | 2,129 | 2,141 | 762,900 | 294,200 | 100% | ▼▼▼ | 7777 | 24 | 7 | 99% | 56% |
| 20250808 | 2,133 | 2,170 | 2,133 | 2,146 | 468,700 | -207,300 | 100% | ▼▼ | 8288 | 0 | 8 | 99% | 57% |
| 20250807 | 2,140 | 2,171 | 2,125 | 2,151 | 676,000 | 158,100 | 100% | ▼ | 7117 | 0 | 9 | 100% | 59% |
| 20250818 | 2,155 | 2,175 | 2,148 | 2,155 | 363,900 | -54,800 | 99% | ▼ | 8888 | 51 | 4 | 99% | 57% |
| 20250813 | 2,141 | 2,169 | 2,139 | 2,156 | 541,000 | -221,900 | 101% | ▲ | 2222 | 0 | 6 | 100% | 57% |
| 20250814 | 2,160 | 2,171 | 2,153 | 2,160 | 317,600 | -223,400 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 58% |
| 20250806 | 2,118 | 2,173 | 2,118 | 2,160 | 517,900 | -203,500 | 102% | ▲▲▲▲ | 2222 | 51 | 10 | 100% | 59% |
| 20250815 | 2,159 | 2,180 | 2,154 | 2,172 | 418,700 | 101,100 | 101% | ▲▲▲ | 1171 | 0 | 6 | 100% | 59% |
| 20250819 | 2,155 | 2,214 | 2,155 | 2,204 | 961,200 | 597,300 | 102% | ▲ | 1141 | 10 | 3 | 100% | 61% |
| 20250826 | 2,269 | 2,315 | 2,230 | 2,260 | 1,314,900 | 558,500 | 99% | ▼▼ | 7117 | 0 | 0 | 98% | 9% |
| 20250820 | 2,200 | 2,274 | 2,188 | 2,261 | 666,300 | -294,900 | 103% | ▲▲ | 2222 | 0 | 6 | 100% | 57% |
| 20250821 | 2,256 | 2,290 | 2,219 | 2,266 | 611,600 | -54,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 55% |
| 20250825 | 2,256 | 2,318 | 2,223 | 2,278 | 756,400 | -384,200 | 99% | ▼ | 2888 | 0 | 0 | 99% | 10% |
| 20250822 | 2,270 | 2,313 | 2,224 | 2,303 | 1,140,600 | 529,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20250828 | 2,316 | 2,332 | 2,284 | 2,316 | 707,300 | -387,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20250827 | 2,277 | 2,394 | 2,244 | 2,317 | 1,094,300 | -220,600 | 103% | ▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 469,300 | 9,400 | 153,600 | 1,800 | 315,700 | 7,600 |
| 2025-08-08 | 400,200 | 15,100 | 113,000 | 7,700 | 287,200 | 7,400 |
| 2025-08-15 | 366,100 | 9,900 | 112,900 | 4,000 | 253,200 | 5,900 |
| 2025-08-22 | 324,200 | 9,500 | 118,600 | 4,300 | 205,600 | 5,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 15:05 | S100T832 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 14:32 | S100U3OG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-06 15:04 | S100UC2K | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |