[7250]太平洋工:【タイヤバルブ】タイヤバルブ、バルブコアで世界首位級、タイヤ圧監視システム
Yahoo! 【プライム/17輸送用機器】 売上高:2061290 当期純利益:132210 総資産:2914240 時価:1851億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 3,020 | 3,020 | 3,015 | 3,015 | 150,300 | 126,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
| 20260409 | 3,030 | 3,030 | 3,020 | 3,020 | 351,900 | 327,200 | 100% | ▼ | 7747 | 0 | 0 | 100% | 0% |
| 20260408 | 3,030 | 3,035 | 3,025 | 3,030 | 24,700 | -29,600 | 100% | -- | 5525 | 0 | 0 | 100% | 0% |
| 20260406 | 3,025 | 3,050 | 3,015 | 3,020 | 102,000 | 83,900 | 100% | -- | 1714 | 0 | 0 | 100% | 0% |
| 20260403 | 3,020 | 3,025 | 3,020 | 3,020 | 18,100 | -31,900 | 100% | ▼ | 8588 | 0 | 0 | 100% | 0% |
| 20260402 | 3,025 | 3,070 | 3,020 | 3,025 | 50,000 | -59,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 0% |
| 20260401 | 3,020 | 3,035 | 3,015 | 3,020 | 109,300 | 88,400 | 100% | ▲ | 1411 | 0 | 0 | 100% | 0% |
| 20260331 | 3,015 | 3,020 | 3,015 | 3,015 | 20,900 | -88,800 | 100% | ▼ | 5588 | 0 | 0 | 100% | 0% |
| 20260330 | 3,020 | 3,020 | 3,015 | 3,020 | 109,700 | -818,000 | 100% | ▲ | 5522 | 0 | 0 | 100% | 0% |
| 20260327 | 3,015 | 3,020 | 3,015 | 3,015 | 927,700 | 692,600 | 100% | ▼ | 4477 | 0 | 0 | 100% | 0% |
| 20260326 | 3,020 | 3,020 | 3,015 | 3,020 | 235,100 | 84,800 | 100% | ▲ | 4441 | 0 | 0 | 100% | 1% |
| 20260309 | 3,015 | 3,020 | 3,015 | 3,015 | 151,900 | 136,900 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260324 | 3,025 | 3,025 | 3,020 | 3,020 | 23,700 | -52,900 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20260323 | 3,020 | 3,025 | 3,020 | 3,020 | 76,600 | -83,800 | 100% | ▲ | 5252 | 0 | 0 | 100% | 1% |
| 20260319 | 3,020 | 3,025 | 3,015 | 3,015 | 160,400 | 68,400 | 100% | ▼ | 4477 | 0 | 0 | 100% | 0% |
| 20260318 | 3,025 | 3,025 | 3,015 | 3,020 | 92,000 | 65,400 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20260317 | 3,015 | 3,020 | 3,015 | 3,020 | 26,600 | -7,900 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20260316 | 3,020 | 3,020 | 3,015 | 3,015 | 34,500 | -3,600 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260312 | 3,015 | 3,020 | 3,015 | 3,020 | 24,800 | 5,600 | 100% | ▲ | 4441 | 0 | 0 | 100% | 1% |
| 20260311 | 3,015 | 3,020 | 3,015 | 3,015 | 19,200 | -62,200 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20260310 | 3,020 | 3,020 | 3,015 | 3,015 | 81,400 | -70,500 | 100% | -- | 5525 | 0 | 0 | 100% | 0% |
| 20260313 | 3,020 | 3,020 | 3,015 | 3,015 | 38,100 | 13,300 | 100% | ▼ | 4417 | 51 | 0 | 100% | 0% |
| 20260407 | 3,025 | 3,035 | 3,025 | 3,030 | 54,300 | -47,700 | 100% | ▲ | 8252 | 51 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 2,800 | 7,900 | 1,200 | 7,900 | 1,600 | 0 |
| 2026-03-19 | 10,000 | 7,900 | 7,600 | 7,900 | 2,400 | 0 |
| 2026-03-27 | 3,100 | 7,900 | 2,500 | 7,900 | 600 | 0 |
| 2026-04-03 | 200 | 0 | 0 | 0 | 200 | 0 |