[7250]太平洋工:【タイヤバルブ】タイヤバルブ、バルブコアで世界首位級、タイヤ圧監視システム
Yahoo! 【プライム/17輸送用機器】 売上高:2061290 当期純利益:132210 総資産:2914240 時価:2011億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 3,090 | 3,175 | 3,090 | 3,175 | 199,700 | 138,300 | 103% | ▲ | 1171 | 10 | 0 | 100% | 28% |
| 20251203 | 3,100 | 3,115 | 3,080 | 3,080 | 86,700 | 54,100 | 99% | ▼ | 7777 | 0 | 8 | 96% | 3% |
| 20251201 | 3,200 | 3,200 | 3,070 | 3,100 | 76,200 | 38,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251212 | 3,150 | 3,280 | 3,150 | 3,280 | 66,900 | 32,000 | 105% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251120 | 3,050 | 3,090 | 2,986 | 3,070 | 101,400 | 26,800 | 102% | ▲ | 1741 | 0 | 16 | 96% | 11% |
| 20251119 | 3,050 | 3,050 | 2,999 | 3,010 | 74,600 | 24,000 | 99% | ▼▼▼▼ | 7777 | 24 | 17 | 94% | 11% |
| 20251128 | 3,145 | 3,185 | 3,120 | 3,185 | 37,900 | 20,200 | 102% | ▲ | 1111 | 51 | 0 | 99% | 6% |
| 20251211 | 3,110 | 3,120 | 3,095 | 3,110 | 34,900 | 8,000 | 100% | ▼ | 7117 | 51 | 2 | 97% | 3% |
| 20251126 | 3,170 | 3,220 | 3,115 | 3,140 | 56,300 | 5,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20251209 | 3,035 | 3,120 | 3,035 | 3,050 | 54,600 | 4,700 | 98% | ▼ | 7777 | 0 | 4 | 95% | 1% |
| 20251205 | 3,075 | 3,135 | 3,075 | 3,090 | 60,100 | 600 | 100% | ▼ | 1117 | 0 | 6 | 96% | 3% |
| 20251118 | 3,080 | 3,080 | 3,005 | 3,050 | 50,600 | -1,500 | 98% | ▼▼▼ | 8888 | 51 | 18 | 95% | 14% |
| 20251121 | 3,085 | 3,145 | 3,080 | 3,125 | 98,000 | -3,400 | 102% | ▲▲ | 2222 | 0 | 15 | 98% | 7% |
| 20251117 | 3,100 | 3,125 | 3,070 | 3,110 | 52,100 | -5,000 | 99% | ▼▼ | 8888 | 0 | 19 | 97% | 16% |
| 20251208 | 3,110 | 3,150 | 3,100 | 3,100 | 49,900 | -10,200 | 100% | ▲ | 2222 | 0 | 5 | 97% | 3% |
| 20251204 | 3,070 | 3,130 | 3,070 | 3,100 | 59,500 | -27,200 | 101% | ▲ | 2882 | 0 | 7 | 97% | 3% |
| 20251210 | 3,090 | 3,130 | 3,090 | 3,115 | 26,900 | -27,700 | 102% | ▲ | 2222 | 0 | 3 | 97% | 3% |
| 20251127 | 3,110 | 3,140 | 3,110 | 3,135 | 17,700 | -38,600 | 100% | ▼▼ | 8888 | 0 | 12 | 98% | 6% |
| 20251114 | 3,200 | 3,200 | 3,130 | 3,155 | 57,100 | -43,000 | 98% | ▼ | 8228 | 51 | 0 | 98% | 19% |
| 20251202 | 3,125 | 3,125 | 3,085 | 3,100 | 32,600 | -43,600 | 100% | -- | 8285 | 51 | 0 | 97% | 3% |
| 20251125 | 3,125 | 3,165 | 3,125 | 3,165 | 50,400 | -47,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251113 | 3,175 | 3,205 | 3,125 | 3,205 | 100,100 | -99,600 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 32,800 | 11,300 | 16,900 | 8,800 | 15,900 | 2,500 |
| 2025-11-21 | 24,800 | 10,900 | 9,700 | 8,600 | 15,100 | 2,300 |
| 2025-11-28 | 21,800 | 10,900 | 8,000 | 8,600 | 13,800 | 2,300 |
| 2025-12-05 | 30,000 | 10,900 | 7,400 | 8,600 | 22,600 | 2,300 |