[9067]丸運:【物流】液体輸送、鉄道輸送環境事業を強化
Yahoo! 【スタンダード/陸運業】 売上高:461450 当期純利益:11160 総資産:369050 時価:193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 495 | 502 | 488 | 500 | 106,900 | 9,100 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 15% |
| 20250819 | 502 | 520 | 502 | 517 | 152,800 | 45,900 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 15% |
| 20250820 | 519 | 533 | 518 | 533 | 184,800 | 32,000 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20250821 | 539 | 547 | 538 | 545 | 168,000 | -16,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 20% |
| 20250822 | 550 | 553 | 542 | 542 | 106,000 | -62,000 | 99% | ▼ | 2228 | 0 | 8 | 99% | 19% |
| 20250825 | 562 | 576 | 557 | 565 | 198,700 | 92,700 | 104% | ▲ | 1111 | 0 | 8 | 100% | 24% |
| 20250826 | 563 | 565 | 545 | 559 | 141,400 | -57,300 | 99% | ▼ | 8828 | 0 | 7 | 99% | 23% |
| 20250827 | 559 | 566 | 550 | 562 | 70,500 | -70,900 | 101% | ▲ | 2282 | 0 | 5 | 99% | 22% |
| 20250828 | 570 | 571 | 563 | 570 | 43,300 | -27,200 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 24% |
| 20250829 | 567 | 581 | 564 | 575 | 86,400 | 43,100 | 101% | ▲▲▲ | 1171 | 0 | 4 | 100% | 24% |
| 20250901 | 578 | 581 | 573 | 576 | 41,900 | -44,500 | 100% | ▲▲▲▲ | 5222 | 0 | 3 | 100% | 24% |
| 20250902 | 577 | 594 | 577 | 588 | 62,300 | 20,400 | 102% | ▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 26% |
| 20250903 | 590 | 635 | 585 | 607 | 448,000 | 385,700 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 30% |
| 20250904 | 607 | 618 | 602 | 613 | 132,000 | -316,000 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 9 | 100% | 30% |
| 20250905 | 623 | 623 | 610 | 618 | 99,100 | -32,900 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 31% |
| 20250908 | 628 | 628 | 604 | 624 | 83,400 | -15,700 | 101% | ▲▲▲▲▲▲▲▲▲ | 2822 | 0 | 8 | 100% | 33% |
| 20250909 | 629 | 640 | 623 | 632 | 108,900 | 25,500 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 34% |
| 20250910 | 633 | 634 | 617 | 626 | 76,000 | -32,900 | 99% | ▼ | 8828 | 0 | 6 | 99% | 33% |
| 20250911 | 618 | 626 | 612 | 613 | 57,600 | -18,400 | 98% | ▼▼ | 8888 | 0 | 4 | 97% | 25% |
| 20250912 | 617 | 627 | 607 | 627 | 62,300 | 4,700 | 102% | ▲ | 1771 | 0 | 3 | 99% | 25% |
| 20250916 | 628 | 640 | 626 | 634 | 39,100 | -23,200 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 23% |
| 20250917 | 650 | 664 | 644 | 659 | 153,700 | 114,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20250918 | 671 | 676 | 659 | 669 | 111,700 | -42,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,133,400 | 0 | 734,600 | 0 | 1,398,800 | 0 |
| 2025-09-05 | 1,763,800 | 0 | 721,000 | 0 | 1,042,800 | 0 |
| 2025-08-29 | 1,722,800 | 0 | 752,000 | 0 | 970,800 | 0 |
| 2025-08-22 | 1,714,300 | 0 | 782,800 | 0 | 931,500 | 0 |