[9067]丸運:【物流】液体輸送、鉄道輸送環境事業を強化
Yahoo! 【スタンダード/21陸運業】 売上高:461450 当期純利益:11160 総資産:369050 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 709 | 709 | 687 | 691 | 67,800 | -86,600 | 98% | ▼▼ | 8858 | 0 | 0 | 98% | 20% | 
| 20250930 | 699 | 705 | 676 | 686 | 83,500 | 15,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 19% | 
| 20251001 | 687 | 687 | 640 | 650 | 171,500 | 88,000 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 11% | 
| 20251002 | 655 | 665 | 639 | 644 | 109,600 | -61,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 6% | 
| 20251003 | 650 | 650 | 619 | 630 | 109,100 | -500 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 3% | 
| 20251006 | 660 | 660 | 635 | 637 | 86,100 | -23,000 | 101% | ▲ | 2222 | 0 | 0 | 90% | 4% | 
| 20251007 | 637 | 648 | 628 | 637 | 81,500 | -4,600 | 100% | -- | 8885 | 0 | 14 | 90% | 4% | 
| 20251008 | 631 | 655 | 631 | 651 | 60,700 | -20,800 | 102% | ▲ | 2282 | 0 | 12 | 92% | 6% | 
| 20251009 | 651 | 658 | 635 | 636 | 44,400 | -16,300 | 98% | ▼ | 2228 | 0 | 0 | 90% | 4% | 
| 20251010 | 630 | 635 | 618 | 624 | 62,600 | 18,200 | 98% | ▼▼ | 7777 | 0 | 10 | 88% | 2% | 
| 20251014 | 605 | 616 | 586 | 590 | 80,600 | 18,000 | 95% | ▼▼▼ | 7777 | 0 | 5 | 84% | 0% | 
| 20251015 | 590 | 603 | 579 | 595 | 66,400 | -14,200 | 101% | ▲ | 8882 | 0 | 3 | 84% | 1% | 
| 20251016 | 605 | 614 | 604 | 606 | 27,700 | -38,700 | 102% | ▲▲ | 2222 | 0 | 3 | 86% | 3% | 
| 20251017 | 599 | 631 | 589 | 629 | 77,400 | 49,700 | 104% | ▲▲▲ | 1771 | 10 | 1 | 89% | 7% | 
| 20251020 | 640 | 653 | 630 | 648 | 63,900 | -13,500 | 103% | ▲▲▲▲ | 2222 | 0 | 7 | 92% | 10% | 
| 20251021 | 665 | 671 | 648 | 656 | 53,100 | -10,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 93% | 11% | 
| 20251022 | 656 | 663 | 647 | 660 | 30,500 | -22,600 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 93% | 12% | 
| 20251023 | 658 | 660 | 643 | 652 | 31,600 | 1,100 | 99% | ▼ | 7717 | 0 | 0 | 92% | 11% | 
| 20251024 | 655 | 667 | 655 | 664 | 25,000 | -6,600 | 102% | ▲ | 2282 | 0 | 0 | 94% | 13% | 
| 20251027 | 666 | 680 | 666 | 670 | 33,100 | 8,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 14% | 
| 20251028 | 668 | 678 | 667 | 673 | 24,500 | -8,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 14% | 
| 20251029 | 666 | 671 | 643 | 644 | 57,100 | 32,600 | 96% | ▼ | 7777 | 0 | 0 | 96% | 9% | 
| 20251030 | 641 | 649 | 630 | 636 | 30,700 | -26,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 8% | 
| 20251031 | 636 | 642 | 633 | 638 | 24,000 | -6,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 8% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,133,100 | 0 | 671,600 | 0 | 1,461,500 | 0 | 
| 2025-10-17 | 2,129,200 | 0 | 668,400 | 0 | 1,460,800 | 0 | 
| 2025-10-10 | 2,149,200 | 0 | 670,000 | 0 | 1,479,200 | 0 | 
| 2025-10-03 | 2,152,000 | 0 | 670,000 | 0 | 1,482,000 | 0 |