[9067]丸運:【物流】液体輸送、鉄道輸送環境事業を強化
Yahoo! 【スタンダード/21陸運業】 売上高:461450 当期純利益:11160 総資産:369050 時価:180億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 629 | 640 | 623 | 632 | 108,900 | 25,500 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 34% |
20250910 | 633 | 634 | 617 | 626 | 76,000 | -32,900 | 99% | ▼ | 8828 | 0 | 6 | 99% | 33% |
20250911 | 618 | 626 | 612 | 613 | 57,600 | -18,400 | 98% | ▼▼ | 8888 | 0 | 4 | 97% | 25% |
20250912 | 617 | 627 | 607 | 627 | 62,300 | 4,700 | 102% | ▲ | 1771 | 0 | 3 | 99% | 25% |
20250916 | 628 | 640 | 626 | 634 | 39,100 | -23,200 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 23% |
20250917 | 650 | 664 | 644 | 659 | 153,700 | 114,600 | 104% | ▲▲▲ | 1111 | 41 | 5 | 100% | 24% |
20250918 | 671 | 676 | 659 | 669 | 111,700 | -42,000 | 102% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 23% |
20250919 | 666 | 671 | 656 | 666 | 87,700 | -24,000 | 100% | ▼ | 8888 | 0 | 4 | 100% | 23% |
20250922 | 662 | 668 | 635 | 646 | 99,700 | 12,000 | 97% | ▼▼ | 7777 | 0 | 3 | 97% | 16% |
20250924 | 650 | 694 | 644 | 685 | 176,600 | 76,900 | 106% | ▲ | 1171 | 0 | 1 | 100% | 23% |
20250925 | 683 | 706 | 676 | 706 | 132,800 | -43,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 26% |
20250926 | 709 | 720 | 692 | 705 | 154,400 | 21,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 24% |
20250929 | 709 | 709 | 687 | 691 | 67,800 | -86,600 | 98% | ▼▼ | 8858 | 0 | 0 | 98% | 20% |
20250930 | 699 | 705 | 676 | 686 | 83,500 | 15,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 19% |
20251001 | 687 | 687 | 640 | 650 | 171,500 | 88,000 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 11% |
20251002 | 655 | 665 | 639 | 644 | 109,600 | -61,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 6% |
20251003 | 650 | 650 | 619 | 630 | 109,100 | -500 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 3% |
20251006 | 660 | 660 | 635 | 637 | 86,100 | -23,000 | 101% | ▲ | 2222 | 0 | 0 | 90% | 4% |
20251007 | 637 | 648 | 628 | 637 | 81,500 | -4,600 | 100% | -- | 8885 | 0 | 0 | 90% | 4% |
20251008 | 631 | 655 | 631 | 651 | 60,700 | -20,800 | 102% | ▲ | 2282 | 0 | 0 | 92% | 6% |
20251009 | 651 | 658 | 635 | 636 | 44,400 | -16,300 | 98% | ▼ | 2228 | 0 | 0 | 90% | 4% |
20251010 | 630 | 635 | 618 | 624 | 62,600 | 18,200 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 2,152,000 | 0 | 670,000 | 0 | 1,482,000 | 0 |
2025-09-26 | 2,191,600 | 0 | 704,800 | 0 | 1,486,800 | 0 |
2025-09-19 | 2,176,900 | 0 | 729,700 | 0 | 1,447,200 | 0 |
2025-09-12 | 2,133,400 | 0 | 734,600 | 0 | 1,398,800 | 0 |