| 2026-04-16 | 6264 | マルマエ | 521,230 | 2% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 907,600 |
| 2026-04-16 | 6278 | ユニオンツル | 108,489 | 1% | ▲ | 21,450 | GOLDMAN SACHS INTERNATIONAL | 17,300 | 290,500 |
| 2026-04-16 | 6298 | ワイエイシイ | 210,815 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 274,100 |
| 2026-04-16 | 6298 | ワイエイシイ | 156,658 | 1% | ▼ | -21,749 | Nomura International plc | 1,209 | 274,100 |
| 2026-04-16 | 6301 | コマツ | 4,652,794 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,812 | 5,588,000 |
| 2026-04-16 | 6310 | 井関農 | 112,715 | 0% | ▼ | -9,145 | Nomura International plc | 1,728 | 95,200 |
| 2026-04-16 | 6315 | ＴＯＷＡ | 1,069,197 | 1% | ▲ | 124,600 | MERRILL LYNCH INTERNATIONAL | 2,780 | 2,577,800 |
| 2026-04-16 | 6317 | 北川鉄 | 184,339 | 2% | ▲ | 2,405 | Nomura International plc | 1,648 | 15,500 |
| 2026-04-16 | 6323 | ローツェ | 1,549,531 | 1% | ▼ | -108,858 | GOLDMAN SACHS INTERNATIONAL | 3,819 | 3,031,600 |
| 2026-04-16 | 6324 | ハーモニック | 1,145,696 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,695 | 3,199,400 |
| 2026-04-16 | 6324 | ハーモニック | 1,851,314 | 2% | ▲ | 96,150 | MERRILL LYNCH INTERNATIONAL | 4,695 | 3,199,400 |
| 2026-04-16 | 6327 | 北川精機 | 102,500 | 1% | ▼ | -14,300 | Nomura International plc | 2,082 | 221,700 |
| 2026-04-16 | 6330 | 東洋エンジ | 61,009 | 0% | ▼ | -290,500 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 2,832,800 |
| 2026-04-16 | 6338 | タカトリ | 31,700 | 1% | ▼ | -6,300 | UBS AG | 1,699 | 17,400 |
| 2026-04-16 | 6347 | プラコー | 113,900 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 303 | 894,600 |
| 2026-04-16 | 6356 | 日ギア | 105,695 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 1,331,700 |
| 2026-04-16 | 6356 | 日ギア | 129,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,328 | 1,331,700 |
| 2026-04-16 | 6356 | 日ギア | 203,600 | 1% | ▲ | 17,932 | Nomura International plc | 1,328 | 1,331,700 |
| 2026-04-16 | 6363 | 酉島 | 322,327 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,290 | 165,400 |
| 2026-04-16 | 6366 | 千代建 | 1,317,897 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,173 | 7,639,800 |
| 2026-04-16 | 6367 | ダイキン | 1,179,978 | 0% | ▼ | -343,792 | UBS AG | 22,090 | 3,536,800 |
| 2026-04-16 | 6378 | 木村化 | 183,877 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 1,370 | 389,200 |
| 2026-04-16 | 6378 | 木村化 | 290,215 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 389,200 |
| 2026-04-16 | 6378 | 木村化 | 341,907 | 2% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,370 | 389,200 |
| 2026-04-16 | 6378 | 木村化 | 95,168 | 0% | ▼ | -16,523 | Nomura International plc | 1,370 | 389,200 |
| 2026-04-16 | 6387 | サムコ | 55,773 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 10,110 | 230,100 |
| 2026-04-16 | 6387 | サムコ | 40,605 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 10,110 | 230,100 |
| 2026-04-16 | 6432 | 竹内製作所 | 360,700 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 6,660 | 635,300 |
| 2026-04-16 | 6433 | ヒーハイスト | 144,100 | 2% | ▲ | 54,400 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 1,464,700 |
| 2026-04-16 | 6433 | ヒーハイスト | 65,763 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,504 | 1,464,700 |
| 2026-04-16 | 6460 | セガサミー | 1,325,706 | 1% | ▼ | -351,650 | Barclays Capital Securities Ltd | 2,482 | 814,400 |
| 2026-04-16 | 6479 | ミネベア | 2,683,058 | 1% | ▲ | 199,500 | Barclays Capital Securities Ltd | 3,011 | 3,963,000 |
| 2026-04-16 | 6480 | トムソン | 438,926 | 1% | ▼ | -148,762 | Nomura International plc | 1,021 | 276,100 |
| 2026-04-16 | 6481 | ＴＨＫ | 2,645,052 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 5,587 | 687,300 |
| 2026-04-16 | 6481 | ＴＨＫ | 852,985 | 1% | ▼ | -157,341 | Nomura International plc | 5,587 | 687,300 |
| 2026-04-16 | 6490 | ＰＩＬＬＡＲ | 324,980 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 9,250 | 118,100 |
| 2026-04-16 | 6492 | 岡野バ | 21,500 | 1% | ▲ | 3,500 | Nomura International plc | 12,470 | 32,800 |
| 2026-04-16 | 6496 | 中北製 | 18,500 | 0% | ▼ | -1,700 | Nomura International plc | 5,650 | 23,700 |
| 2026-04-16 | 6507 | シンフォニア | 209,057 | 1% | ▲ | 19,178 | Barclays Capital Securities Ltd | 14,000 | 260,100 |
| 2026-04-16 | 6507 | シンフォニア | 287,106 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 14,000 | 260,100 |
| 2026-04-16 | 6522 | アスタリスク | 126,696 | 2% | ▼ | -80,971 | Nomura International plc | 1,086 | 1,251,800 |
| 2026-04-16 | 6526 | ソシオネクス | 1,291,837 | 1% | ▲ | 363,100 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 4,903,300 |
| 2026-04-16 | 6526 | ソシオネクス | 1,492,624 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,854 | 4,903,300 |
| 2026-04-16 | 6532 | ベイカレント | 1,633,074 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,300 | 8,055,900 |
| 2026-04-16 | 6539 | ＭＳジャパン | 149,590 | 1% | ▼ | -21,600 | UBS AG | 976 | 67,100 |
| 2026-04-16 | 6584 | 三桜工 | 699,453 | 2% | ▼ | -15,800 | Barclays Capital Securities Ltd | 726 | 416,400 |
| 2026-04-16 | 6584 | 三桜工 | 516,915 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 726 | 416,400 |
| 2026-04-16 | 6584 | 三桜工 | 182,685 | 0% | ▼ | -5,320 | JPM Securities Japan Co Ltd. | 726 | 416,400 |
| 2026-04-16 | 6590 | 芝浦 | 452,634 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,420 | 2,422,000 |
| 2026-04-16 | 6613 | ＱＤレーザ | 1,332,185 | 3% | ▼ | -58,600 | Barclays Capital Securities Ltd | 1,381 | 12,719,600 |
| 2026-04-16 | 6613 | ＱＤレーザ | 1,210,725 | 3% | ▲ | 104,800 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 12,719,600 |
| 2026-04-16 | 6613 | ＱＤレーザ | 934,009 | 2% | ▲ | 114,000 | JPM Securities Japan Co Ltd. | 1,381 | 12,719,600 |
| 2026-04-16 | 6613 | ＱＤレーザ | 235,942 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,381 | 12,719,600 |
| 2026-04-16 | 6619 | ＷＳＣＯＰＥ | 1,875,698 | 3% | ▲ | 178,605 | Barclays Capital Securities Ltd | 229 | 2,567,800 |
| 2026-04-16 | 6629 | Ｔホライゾン | 119,335 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 920 | 229,000 |
| 2026-04-16 | 6632 | ＪＶＣケンウ | 1,596,661 | 1% | ▼ | -25,996 | Barclays Capital Securities Ltd | 1,288 | 800,900 |
| 2026-04-16 | 6644 | 大崎電 | 246,255 | 1% | ▲ | 12,125 | Barclays Capital Securities Ltd | 2,001 | 243,100 |
| 2026-04-16 | 6645 | オムロン | 1,860,187 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,980 | 1,654,800 |
| 2026-04-16 | 6656 | インスペック | 27,300 | 1% | ▼ | -4,300 | Nomura International plc | 651 | 67,000 |
| 2026-04-16 | 6666 | リバーエレ | 67,922 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 957 | 601,900 |
| 2026-04-16 | 6666 | リバーエレ | 238,600 | 3% | ▲ | 31,700 | Nomura International plc | 957 | 601,900 |
| 2026-04-16 | 6668 | ＡＤプラズマ | 81,450 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 255,800 |
| 2026-04-16 | 6670 | ＭＣＪ | 1,411,400 | 1% | ▲ | 106,500 | Barclays Capital Securities Ltd | 2,183 | 458,800 |
| 2026-04-16 | 6696 | トラースＯＰ | 51,400 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 392 | 217,600 |
| 2026-04-16 | 6696 | トラースＯＰ | 82,500 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 392 | 217,600 |
| 2026-04-16 | 6699 | ダイヤＨＤ | 95,274 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 581 | 130,200 |
| 2026-04-16 | 6699 | ダイヤＨＤ | 101,457 | 1% | ▼ | -20,549 | Nomura International plc | 581 | 130,200 |
| 2026-04-16 | 6707 | サンケン | 891,203 | 4% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 8,548 | 81,300 |
| 2026-04-16 | 6721 | ウインテスト | 705,520 | 1% | ▼ | -54,900 | Nomura International plc | 103 | 318,400 |
| 2026-04-16 | 6728 | アルバック | 392,187 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 9,951 | 266,600 |
| 2026-04-16 | 6730 | アクセル | 145,841 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 1,143 | 31,300 |
| 2026-04-16 | 6731 | ピクセラ | 115,260 | 1% | ▲ | 58,120 | Barclays Capital Securities Ltd | 194 | 531,200 |
| 2026-04-16 | 6737 | ＥＩＺＯ | 212,209 | 1% | ▲ | | Citigroup Global Markets Limited | 2,140 | 101,200 |
| 2026-04-16 | 6753 | シャープ | 11,874,004 | 2% | ▲ | 197,077 | GOLDMAN SACHS INTERNATIONAL | 604 | 3,007,600 |
| 2026-04-16 | 6770 | アルプスアル | 986,765 | 0% | ▼ | -451,300 | Barclays Bank PLC | 2,259 | 1,082,900 |
| 2026-04-16 | 6770 | アルプスアル | 1,009,530 | 0% | ▼ | -230,804 | GOLDMAN SACHS INTERNATIONAL | 2,259 | 1,082,900 |
| 2026-04-16 | 6777 | ｓａｎｔｅｃ | 66,558 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 24,420 | 203,700 |
| 2026-04-16 | 6779 | 日電波 | 567,597 | 2% | ▲ | 31,300 | Barclays Capital Securities Ltd | 1,667 | 784,100 |
| 2026-04-16 | 6779 | 日電波 | 219,603 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,667 | 784,100 |
| 2026-04-16 | 6779 | 日電波 | 261,956 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,667 | 784,100 |
| 2026-04-16 | 6787 | メイコー | 136,963 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 29,730 | 348,500 |
| 2026-04-16 | 6810 | マクセル | 237,500 | 1% | ▲ | 8,200 | Diversified Select Opportunities, LLC | 2,076 | 309,000 |
| 2026-04-16 | 6814 | 古野電 | 231,200 | 1% | ▲ | 17,200 | Diversified Select Opportunities, LLC | 7,440 | 381,000 |
| 2026-04-16 | 6834 | 精工技研 | 84,504 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 30,050 | 190,800 |
| 2026-04-16 | 6838 | 多摩川ＨＤ | 77,800 | 1% | ▲ | 18,700 | Nomura International plc | 1,378 | 485,200 |
| 2026-04-16 | 6840 | ＡＫＩＢＡ | 64,900 | 1% | ▲ | 10,200 | Nomura International plc | 547 | 282,300 |
| 2026-04-16 | 6855 | 電子材料 | 255,956 | 2% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 6,880 | 703,100 |
| 2026-04-16 | 6862 | ミナトＨＤ | 64,100 | 1% | ▲ | 2,600 | Diversified Select Opportunities, LLC | 2,467 | 291,500 |
| 2026-04-16 | 6871 | 日本マイクロ | 210,873 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 12,910 | 664,200 |
| 2026-04-16 | 6877 | ＯＢＡＲＡＧ | 340,280 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 34,000 |
| 2026-04-16 | 6877 | ＯＢＡＲＡＧ | 167,228 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 5,460 | 34,000 |
| 2026-04-16 | 6890 | フェローテク | 457,139 | 1% | ▼ | -58,300 | GOLDMAN SACHS INTERNATIONAL | 6,760 | 525,100 |
| 2026-04-16 | 6890 | フェローテク | 470,393 | 1% | ▼ | -25,300 | UBS AG | 6,760 | 525,100 |
| 2026-04-16 | 6907 | ジオマテック | 45,700 | 0% | ▼ | -6,000 | UBS AG | 1,038 | 35,500 |
| 2026-04-16 | 6947 | 図研 | 173,000 | 1% | ▼ | -5,900 | Citigroup Global Markets Limited | 4,485 | 48,300 |
| 2026-04-16 | 6951 | 日電子 | 795,900 | 2% | ▼ | -36,936 | Barclays Capital Securities Ltd | 6,332 | 211,800 |
| 2026-04-16 | 6963 | ローム | 6,303,155 | 2% | ▼ | -687,946 | Nomura International plc | 3,750 | 2,237,800 |
| 2026-04-16 | 6966 | 三井ハイテク | 1,068,400 | 1% | ▼ | -207,100 | Barclays Capital Securities Ltd | 696 | 2,839,100 |
| 2026-04-16 | 6976 | 太陽誘電 | 972,783 | 1% | ▲ | 252,908 | Nomura International plc | 6,238 | 6,018,300 |
| 2026-04-16 | 6976 | 太陽誘電 | 1,732,166 | 1% | ▼ | -595,300 | UBS AG | 6,238 | 6,018,300 |