| 2026-04-16 | 6986 | 双葉電 | 503,700 | 1% | ▼ | -11,900 | Citigroup Global Markets Limited | 710 | 185,600 |
| 2026-04-16 | 6998 | タングス | 29,500 | 1% | ▼ | -1,800 | Nomura International plc | 2,115 | 42,700 |
| 2026-04-16 | 6999 | ＫＯＡ | 444,729 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,030 | 836,500 |
| 2026-04-16 | 7003 | 三井Ｅ＆Ｓ | 32,281 | 0% | ▼ | -522,500 | JPM Securities Japan Co Ltd. | 5,691 | 3,828,800 |
| 2026-04-16 | 7012 | 川重 | 4,651,712 | 1% | ▼ | -891,913 | GOLDMAN SACHS INTERNATIONAL | 3,187 | 21,036,900 |
| 2026-04-16 | 7012 | 川重 | 6,150,326 | 1% | ▲ | 554,264 | MERRILL LYNCH INTERNATIONAL | 3,187 | 21,036,900 |
| 2026-04-16 | 7014 | 名村造 | 431,730 | 1% | ▼ | -164,954 | Barclays Capital Securities Ltd | 4,115 | 1,421,900 |
| 2026-04-16 | 7018 | 内海造 | 20,900 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 13,440 | 18,700 |
| 2026-04-16 | 7018 | 内海造 | 27,400 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 13,440 | 18,700 |
| 2026-04-16 | 7033 | ＭＳＯＬ | 202,905 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 61,500 |
| 2026-04-16 | 7033 | ＭＳＯＬ | 140,914 | 1% | ▼ | -20,200 | UBS AG | 1,369 | 61,500 |
| 2026-04-16 | 7095 | マクビープラ | 244,905 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 98,200 |
| 2026-04-16 | 7138 | ＴＯＲＩＣＯ | 121,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 238 | 214,900 |
| 2026-04-16 | 7148 | ＦＰＧ | 509,363 | 1% | ▲ | 17,263 | Barclays Capital Securities Ltd | 1,604 | 601,200 |
| 2026-04-16 | 7148 | ＦＰＧ | 773,110 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 601,200 |
| 2026-04-16 | 7148 | ＦＰＧ | 686,125 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 1,604 | 601,200 |
| 2026-04-16 | 7148 | ＦＰＧ | 778,364 | 1% | ▲ | 49,116 | Nomura International plc | 1,604 | 601,200 |
| 2026-04-16 | 7172 | ＪＩＡ | 459,217 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,027 | 188,200 |
| 2026-04-16 | 7201 | 日産自 | 44,289,611 | 1% | ▼ | -358,100 | UBS AG | 370 | 30,867,900 |
| 2026-04-16 | 7211 | 三菱自 | 8,375,949 | 1% | ▼ | -1,075,486 | Barclays Capital Securities Ltd | 329 | 14,026,300 |
| 2026-04-16 | 7220 | 武蔵精密 | 441,282 | 1% | ▼ | -28,100 | UBS AG | 3,120 | 475,300 |
| 2026-04-16 | 7236 | ティラド | 29,547 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 9,010 | 29,300 |
| 2026-04-16 | 7261 | マツダ | 3,355,061 | 1% | ▼ | -466,900 | Barclays Capital Securities Ltd | 1,111 | 10,175,500 |
| 2026-04-16 | 7261 | マツダ | 4,378,606 | 1% | ▼ | -1,395,500 | BNP Paribas Financial Markets SNC | 1,111 | 10,175,500 |
| 2026-04-16 | 7261 | マツダ | 4,528,480 | 1% | ▲ | 258,625 | UBS AG | 1,111 | 10,175,500 |
| 2026-04-16 | 7270 | ＳＵＢＡＲＵ | 3,734,204 | 1% | ▼ | -1,525,992 | Citigroup Global Markets Limited | 2,548 | 3,507,400 |
| 2026-04-16 | 7280 | ミツバ | 731,399 | 2% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 162,500 |
| 2026-04-16 | 7282 | 豊田合 | 1,190,761 | 1% | ▲ | 58,240 | GOLDMAN SACHS INTERNATIONAL | 4,264 | 476,600 |
| 2026-04-16 | 7282 | 豊田合 | 623,752 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,264 | 476,600 |
| 2026-04-16 | 7305 | 新家工 | 62,406 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,561 | 23,300 |
| 2026-04-16 | 7351 | グッドパッチ | 61,847 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 468 | 26,700 |
| 2026-04-16 | 7352 | ＴＷＯＳＴ | 239,448 | 1% | ▼ | -53,634 | Nomura International plc | 556 | 323,800 |
| 2026-04-16 | 7366 | りたりこ | 214,316 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,250 | 58,200 |
| 2026-04-16 | 7373 | アイドマＨＤ | 61,987 | 0% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 313,600 |
| 2026-04-16 | 7383 | ネットプロ | 724,567 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 470 | 1,438,700 |
| 2026-04-16 | 7389 | あいちＦＧ | 1,484,425 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 1,674 | 608,700 |
| 2026-04-16 | 7421 | カッパクリエ | 588,669 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 67,900 |
| 2026-04-16 | 7520 | エコス | 75,456 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,304 | 42,100 |
| 2026-04-16 | 7527 | システムソフ | 447,657 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 55 | 1,967,200 |
| 2026-04-16 | 7537 | 丸文 | 175,118 | 1% | ▲ | 7,809 | Nomura International plc | 1,188 | 120,500 |
| 2026-04-16 | 7575 | 日本ライフＬ | 259,900 | 0% | ▼ | -160,000 | Citigroup Global Markets Limited | 1,432 | 219,000 |
| 2026-04-16 | 7581 | サイゼリヤ | 409,540 | 1% | ▼ | -58,452 | GOLDMAN SACHS INTERNATIONAL | 5,240 | 1,141,100 |
| 2026-04-16 | 7581 | サイゼリヤ | 1,225,307 | 2% | ▼ | -48,600 | MERRILL LYNCH INTERNATIONAL | 5,240 | 1,141,100 |
| 2026-04-16 | 7600 | 日本ＭＤＭ | 197,373 | 1% | ▲ | 37,942 | Barclays Capital Securities Ltd | 566 | 141,500 |
| 2026-04-16 | 7607 | 進和 | 111,325 | 1% | ▲ | 1,704 | Nomura International plc | 3,200 | 20,900 |
| 2026-04-16 | 7615 | 京都友禅ＨＤ | 216,374 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 130 | 194,300 |
| 2026-04-16 | 7630 | 壱番屋 | 2,078,723 | 1% | ▲ | 134,300 | GOLDMAN SACHS INTERNATIONAL | 887 | 510,700 |
| 2026-04-16 | 7711 | 助川電気 | 140,059 | 2% | ▼ | -8,300 | Barclays Capital Securities Ltd | 6,340 | 132,700 |
| 2026-04-16 | 7711 | 助川電気 | 45,022 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 6,340 | 132,700 |
| 2026-04-16 | 7717 | Ｖテク | 91,400 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 5,200 | 227,800 |
| 2026-04-16 | 7719 | 東京衡機 | 63,639 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 720 | 4,604,700 |
| 2026-04-16 | 7721 | 東京計器 | 144,727 | 1% | ▼ | -16,500 | BNP Paribas Financial Markets SNC | 7,430 | 206,500 |
| 2026-04-16 | 7721 | 東京計器 | 131,353 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,430 | 206,500 |
| 2026-04-16 | 7744 | ノーリツ鋼機 | 895,595 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,106 | 348,300 |
| 2026-04-16 | 7746 | 岡本硝子 | 157,128 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 962 | 1,612,200 |
| 2026-04-16 | 7746 | 岡本硝子 | 230,700 | 1% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 962 | 1,612,200 |
| 2026-04-16 | 7746 | 岡本硝子 | 153,693 | 1% | ▲ | | Nomura International plc | 962 | 1,612,200 |
| 2026-04-16 | 7751 | キヤノン | 12,876,110 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,489 | 3,200,300 |
| 2026-04-16 | 7771 | 日本精密 | 141,900 | 1% | ▼ | -44,700 | Barclays Capital Securities Ltd | 397 | 814,800 |
| 2026-04-16 | 7776 | セルシード | 271,456 | 1% | ▼ | -16,344 | Citigroup Global Markets Limited | 302 | 264,900 |
| 2026-04-16 | 7776 | セルシード | 284,594 | 1% | ▼ | -27,471 | Nomura International plc | 302 | 264,900 |
| 2026-04-16 | 7777 | ３ＤＭ | 3,546,011 | 3% | ▲ | 253,622 | Barclays Capital Securities Ltd | 533 | 5,577,200 |
| 2026-04-16 | 7777 | ３ＤＭ | 6,698,725 | 5% | ▲ | | JPM Securities Japan Co Ltd. | 533 | 5,577,200 |
| 2026-04-16 | 7777 | ３ＤＭ | 2,611,237 | 2% | ▼ | -83,900 | MERRILL LYNCH INTERNATIONAL | 533 | 5,577,200 |
| 2026-04-16 | 7779 | サイバダイン | 1,942,400 | 1% | ▲ | 173,200 | Diversified Select Opportunities, LLC | 298 | 2,691,000 |
| 2026-04-16 | 7780 | メニコン | 435,208 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,727 | 150,300 |
| 2026-04-16 | 7794 | ＥＤＰ | 73,600 | 0% | ▼ | -25,500 | Barclays Capital Securities Ltd | 1,218 | 481,800 |
| 2026-04-16 | 7794 | ＥＤＰ | 140,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,218 | 481,800 |
| 2026-04-16 | 7826 | フルヤ金属 | 141,397 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 7,540 | 481,700 |
| 2026-04-16 | 7826 | フルヤ金属 | 156,412 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,540 | 481,700 |
| 2026-04-16 | 7831 | ウイルコＨＤ | 88,400 | 1% | ▲ | | Citigroup Global Markets Limited | 87 | 108,300 |
| 2026-04-16 | 7836 | アビックス | 244,200 | 1% | ▼ | -35,900 | Citigroup Global Markets Limited | 88 | 81,000 |
| 2026-04-16 | 7844 | マーベラス | 372,063 | 1% | ▼ | -17,275 | Nomura International plc | 473 | 123,700 |
| 2026-04-16 | 7859 | アルメディオ | 115,300 | 1% | ▼ | -38,600 | UBS AG | 300 | 717,800 |
| 2026-04-16 | 7867 | タカラトミー | 512,217 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,740 | 356,800 |
| 2026-04-16 | 7867 | タカラトミー | 650,563 | 1% | ▼ | -69,000 | MERRILL LYNCH INTERNATIONAL | 2,740 | 356,800 |
| 2026-04-16 | 7867 | タカラトミー | 463,907 | 0% | ▼ | -45,700 | UBS AG | 2,740 | 356,800 |
| 2026-04-16 | 7893 | プロネクサス | 139,567 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,103 | 154,500 |
| 2026-04-16 | 7915 | ＮＩＳＳＨＡ | 245,700 | 1% | ▲ | | Barclays Bank PLC | 1,315 | 194,300 |
| 2026-04-16 | 7949 | 小松ウオール | 123,665 | 1% | ▲ | 24,200 | Nomura International plc | 2,569 | 74,200 |
| 2026-04-16 | 7955 | クリナップ | 187,771 | 1% | ▲ | | Barclays Capital Securities Ltd | 917 | 48,300 |
| 2026-04-16 | 7956 | ピジョン | 970,786 | 1% | ▲ | 127,000 | BNP Paribas Financial Markets SNC | 1,677 | 774,000 |
| 2026-04-16 | 7956 | ピジョン | 1,110,840 | 1% | ▲ | 56,579 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 774,000 |
| 2026-04-16 | 7956 | ピジョン | 856,710 | 1% | ▼ | -377,000 | JPM Securities Japan Co Ltd. | 1,677 | 774,000 |
| 2026-04-16 | 7979 | 松風 | 472,439 | 1% | ▲ | 32,800 | Citigroup Global Markets Limited | 1,750 | 117,200 |
| 2026-04-16 | 7988 | ニフコ | 497,072 | 0% | ▼ | -13,403 | Nomura International plc | 4,630 | 460,800 |
| 2026-04-16 | 8005 | スクロール | 357,521 | 1% | ▼ | -30,782 | Nomura International plc | 1,355 | 105,100 |
| 2026-04-16 | 8008 | ４℃ホールデ | 145,800 | 1% | ▼ | -700 | Diversified Select Opportunities, LLC | 1,907 | 172,800 |
| 2026-04-16 | 8029 | ルックＨＤ | 42,884 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,590 | 11,900 |
| 2026-04-16 | 8070 | 東京産 | 263,819 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 916 | 51,100 |
| 2026-04-16 | 8081 | カナデン | 114,021 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 2,294 | 37,700 |
| 2026-04-16 | 8095 | アステナＨＤ | 249,481 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 495 | 86,900 |
| 2026-04-16 | 8129 | 東邦ＨＤ | 1,463,850 | 2% | ▲ | 63,500 | JPM Securities Japan Co Ltd. | 4,616 | 152,500 |
| 2026-04-16 | 8136 | サンリオ | 7,648,430 | 1% | ▼ | -420,600 | UBS AG | 1,053 | 26,129,200 |
| 2026-04-16 | 8151 | 東陽テク | 289,516 | 1% | ▲ | 5,105 | Nomura International plc | 1,796 | 123,600 |
| 2026-04-16 | 8179 | ロイヤルＨＤ | 462,700 | 0% | ▼ | -339,400 | Barclays Capital Securities Ltd | 1,440 | 193,100 |
| 2026-04-16 | 8200 | リンガハット | 151,515 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 88,300 |
| 2026-04-16 | 8214 | ＡＯＫＩＨＤ | 423,423 | 0% | ▼ | -49,300 | UBS AG | 1,606 | 285,900 |
| 2026-04-16 | 8217 | オークワ | 379,970 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 802 | 92,800 |
| 2026-04-16 | 8219 | 青山商 | 657,004 | 0% | ▼ | -536,540 | GOLDMAN SACHS INTERNATIONAL | 827 | 833,000 |