| 2026-04-16 | 8219 | 青山商 | 1,424,975 | 1% | ▼ | -73,400 | MERRILL LYNCH INTERNATIONAL | 827 | 833,000 |
| 2026-04-16 | 8226 | 理経 | 87,600 | 1% | ▼ | -17,300 | Nomura International plc | 480 | 191,000 |
| 2026-04-16 | 8237 | 松屋 | 387,300 | 1% | ▲ | 19,800 | Diversified Select Opportunities, LLC | 2,027 | 456,600 |
| 2026-04-16 | 8237 | 松屋 | 904,715 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,027 | 456,600 |
| 2026-04-16 | 8237 | 松屋 | 448,403 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 2,027 | 456,600 |
| 2026-04-16 | 8281 | ゼビオＨＤ | 225,351 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,018 | 78,300 |
| 2026-04-16 | 8303 | ＳＢＩ新生銀 | 6,890,721 | 1% | ▼ | -450,550 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 2,438,100 |
| 2026-04-16 | 8304 | あおぞら銀 | 1,986,762 | 1% | ▲ | 122,293 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 736,600 |
| 2026-04-16 | 8338 | 筑波銀 | 949,825 | 1% | ▲ | 48,000 | Barclays Capital Securities Ltd | 625 | 1,616,200 |
| 2026-04-16 | 8338 | 筑波銀 | 818,643 | 1% | ▼ | -74,182 | Nomura International plc | 625 | 1,616,200 |
| 2026-04-16 | 8354 | ふくおかＦＧ | 1,046,263 | 1% | ▼ | -243,469 | J.P. MORGAN SECURITIES PLC | 6,607 | 527,400 |
| 2026-04-16 | 8362 | 福井銀 | 190,865 | 1% | ▼ | -2,600 | Citigroup Global Markets Limited | 3,835 | 41,200 |
| 2026-04-16 | 8473 | ＳＢＩ | 6,071,784 | 1% | ▲ | 563,907 | Nomura International plc | 3,247 | 3,815,200 |
| 2026-04-16 | 8550 | 栃木銀 | 642,074 | 1% | ▼ | -46,600 | Barclays Capital Securities Ltd | 1,033 | 1,069,400 |
| 2026-04-16 | 8595 | ジャフコＧ | 750,549 | 1% | ▼ | -24,129 | Nomura International plc | 2,296 | 302,300 |
| 2026-04-16 | 8595 | ジャフコＧ | 375,711 | 1% | ▼ | -7,400 | UBS AG | 2,296 | 302,300 |
| 2026-04-16 | 8613 | 丸三 | 809,732 | 1% | ▲ | 16,549 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 713,000 |
| 2026-04-16 | 8698 | マネックスＧ | 3,851,100 | 2% | ▼ | -176,900 | Barclays Capital Securities Ltd | 714 | 1,875,900 |
| 2026-04-16 | 8698 | マネックスＧ | 2,512,299 | 1% | ▲ | 610,500 | J.P. MORGAN SECURITIES PLC | 714 | 1,875,900 |
| 2026-04-16 | 8746 | ＵＮＢＡＮＫ | 214,535 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 284 | 110,600 |
| 2026-04-16 | 8746 | ＵＮＢＡＮＫ | 290,810 | 2% | ▼ | 9,773 | Nomura International plc | 284 | 110,600 |
| 2026-04-16 | 8783 | ＧＦＡ | 383,400 | 1% | ▼ | -76,733 | Barclays Capital Securities Ltd | 193 | 532,600 |
| 2026-04-16 | 8795 | Ｔ＆Ｄ | 0 | 0% | ▼ | -3,811,886 | J.P. MORGAN SECURITIES PLC | 4,083 | 1,551,000 |
| 2026-04-16 | 8835 | 太平発 | 241,999 | 3% | ▼ | -9,300 | Nomura International plc | 918 | 271,000 |
| 2026-04-16 | 8912 | エリアクエス | 183,305 | 1% | ▼ | -7,825 | Nomura International plc | 183 | 136,300 |
| 2026-04-16 | 8919 | カチタス | 549,318 | 1% | ▼ | -2,655 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 476,900 |
| 2026-04-16 | 8946 | エイシアンＳ | 202,000 | 1% | ▼ | -15,500 | Nomura International plc | 87 | 102,600 |
| 2026-04-16 | 9010 | 富士急 | 334,157 | 1% | ▲ | 49,700 | Barclays Capital Securities Ltd | 2,405 | 113,500 |
| 2026-04-16 | 9021 | ＪＲ西日本 | 5,055,892 | 1% | ▲ | 57,800 | Barclays Capital Securities Ltd | 3,044 | 1,397,900 |
| 2026-04-16 | 9023 | 東京メトロ | 5,229,226 | 1% | ▲ | 54,780 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 1,953,100 |
| 2026-04-16 | 9023 | 東京メトロ | 4,268,001 | 1% | ▲ | 721,300 | JPM Securities Japan Co Ltd. | 1,592 | 1,953,100 |
| 2026-04-16 | 9024 | 西武ＨＤ | 3,976,552 | 1% | ▲ | 42,167 | Nomura International plc | 4,089 | 766,100 |
| 2026-04-16 | 9041 | 近鉄ＧＨＤ | 885,810 | 0% | ▼ | -454,224 | Barclays Capital Securities Ltd | 3,347 | 912,800 |
| 2026-04-16 | 9041 | 近鉄ＧＨＤ | 1,561,904 | 1% | ▲ | 43,500 | BNP Paribas Financial Markets SNC | 3,347 | 912,800 |
| 2026-04-16 | 9041 | 近鉄ＧＨＤ | 599,877 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 3,347 | 912,800 |
| 2026-04-16 | 9042 | 阪急阪神 | 6,462,271 | 3% | ▲ | 288,600 | Barclays Capital Securities Ltd | 4,784 | 1,050,700 |
| 2026-04-16 | 9072 | ニッコンＨＤ | 697,600 | 1% | ▼ | -92,000 | Barclays Capital Securities Ltd | 5,203 | 568,600 |
| 2026-04-16 | 9072 | ニッコンＨＤ | 1,672,674 | 1% | ▲ | 1,047,291 | JPM Securities Japan Co Ltd. | 5,203 | 568,600 |
| 2026-04-16 | 9090 | ＡＺ丸和ＨＤ | 672,268 | 0% | ▼ | -135,700 | Nomura International plc | 888 | 373,900 |
| 2026-04-16 | 9104 | 商船三井 | 5,136,495 | 1% | ▲ | 315,500 | BNP Paribas Financial Markets SNC | 6,380 | 3,442,200 |
| 2026-04-16 | 9104 | 商船三井 | 2,700,862 | 1% | ▼ | -1,561,508 | J.P. MORGAN SECURITIES PLC | 6,380 | 3,442,200 |
| 2026-04-16 | 9104 | 商船三井 | 3,004,434 | 1% | ▲ | 178,920 | Jefferies International Limited | 6,380 | 3,442,200 |
| 2026-04-16 | 9104 | 商船三井 | 3,950,983 | 1% | ▼ | -414,105 | JPM Securities Japan Co Ltd. | 6,380 | 3,442,200 |
| 2026-04-16 | 9143 | ＳＧＨＤ | 5,043,364 | 1% | ▼ | -654,759 | BNP Paribas Financial Markets SNC | 1,517 | 988,300 |
| 2026-04-16 | 9166 | ＧＥＮＤＡ | 1,393,657 | 1% | ▼ | -279,100 | GOLDMAN SACHS INTERNATIONAL | 637 | 2,134,300 |
| 2026-04-16 | 9201 | ＪＡＬ | 8,162,403 | 2% | ▼ | -177,647 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 3,136,100 |
| 2026-04-16 | 9211 | エフ・コード | 434,200 | 3% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 137,300 |
| 2026-04-16 | 9229 | サンウェルズ | 245,300 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 246 | 169,000 |
| 2026-04-16 | 9235 | 売れるネット | 65,900 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 581 | 114,500 |
| 2026-04-16 | 9235 | 売れるネット | 45,800 | 1% | ▼ | -16,900 | Nomura International plc | 581 | 114,500 |
| 2026-04-16 | 9279 | ギフトＨＤ | 335,341 | 2% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 128,800 |
| 2026-04-16 | 9308 | 乾汽船 | 258,938 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 87,900 |
| 2026-04-16 | 9348 | アイスペース | 1,097,538 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 489 | 2,116,700 |
| 2026-04-16 | 9416 | ビジョン | 342,119 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,190 | 183,900 |
| 2026-04-16 | 9424 | 日本通信 | 2,656,237 | 2% | ▼ | -109,221 | Barclays Capital Securities Ltd | 132 | 1,137,600 |
| 2026-04-16 | 9424 | 日本通信 | 994,779 | 1% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 132 | 1,137,600 |
| 2026-04-16 | 9424 | 日本通信 | 2,091,091 | 1% | ▼ | -88,500 | MERRILL LYNCH INTERNATIONAL | 132 | 1,137,600 |
| 2026-04-16 | 9450 | ファイバーＧ | 106,041 | 1% | ▲ | | Barclays Capital Securities Ltd | 732 | 39,500 |
| 2026-04-16 | 9468 | カドカワ | 2,062,460 | 1% | ▼ | -146,900 | Citigroup Global Markets Limited | 3,497 | 392,500 |
| 2026-04-16 | 9468 | カドカワ | 926,819 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 3,497 | 392,500 |
| 2026-04-16 | 9507 | 四国電 | 1,511,901 | 1% | ▼ | -309,345 | GOLDMAN SACHS INTERNATIONAL | 1,807 | 698,700 |
| 2026-04-16 | 9509 | 北海電 | 4,951,612 | 2% | ▼ | -19,600 | Citigroup Global Markets Limited | 1,064 | 2,065,800 |
| 2026-04-16 | 9519 | レノバ | 1,350,025 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 1,079 | 2,176,400 |
| 2026-04-16 | 9552 | Ｍ＆Ａ総研 | 603,015 | 1% | ▲ | 62,000 | Barclays Capital Securities Ltd | 692 | 579,000 |
| 2026-04-16 | 9552 | Ｍ＆Ａ総研 | 1,502,379 | 3% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 692 | 579,000 |
| 2026-04-16 | 9556 | イントループ | 49,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,081 | 155,500 |
| 2026-04-16 | 9601 | 松竹 | 99,106 | 1% | ▲ | 10,500 | UBS AG | 10,430 | 129,500 |
| 2026-04-16 | 9602 | 東宝 | 5,493,138 | 1% | ▲ | 982,970 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 8,430,700 |
| 2026-04-16 | 9603 | ＨＩＳ | 1,078,527 | 1% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 577,600 |
| 2026-04-16 | 9603 | ＨＩＳ | 703,313 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 1,090 | 577,600 |
| 2026-04-16 | 9616 | 共立メンテ | 1,065,500 | 1% | ▲ | 305,400 | Barclays Capital Securities Ltd | 2,553 | 966,600 |
| 2026-04-16 | 9616 | 共立メンテ | 699,107 | 1% | ▲ | 127,100 | Citigroup Global Markets Limited | 2,553 | 966,600 |
| 2026-04-16 | 9616 | 共立メンテ | 448,681 | 0% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 2,553 | 966,600 |
| 2026-04-16 | 9684 | スクエニＨＤ | 5,545,485 | 2% | ▲ | 249,339 | GOLDMAN SACHS INTERNATIONAL | 2,633 | 1,143,200 |
| 2026-04-16 | 9722 | 藤田観 | 460,793 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,281 | 235,200 |
| 2026-04-16 | 9742 | アイネス | 187,633 | 1% | ▼ | -900 | Citigroup Global Markets Limited | 2,111 | 53,700 |
| 2026-04-16 | 9828 | ゲンキＧＤＣ | 130,139 | 1% | ▲ | 13,164 | BNP Paribas Financial Markets SNC | 2,846 | 46,800 |
| 2026-04-16 | 9843 | ニトリＨＤ | 399,303 | 0% | ▼ | -2,993,377 | JPM Securities Japan Co Ltd. | 2,556 | 4,946,500 |
| 2026-04-16 | 9861 | 吉野家ＨＤ | 449,252 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,425 | 327,900 |
| 2026-04-16 | 130A | ウェリタス | 35,200 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 500 | 59,800 |
| 2026-04-16 | 149A | シンカ | 15,900 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 880 | 14,700 |
| 2026-04-16 | 149A | シンカ | 22,000 | 1% | ▼ | -3,500 | Nomura International plc | 880 | 14,700 |
| 2026-04-16 | 157A | Ｇモンスター | 42,300 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,027 | 32,800 |
| 2026-04-16 | 195A | ライスカレー | 31,864 | 1% | ▼ | -4,500 | Nomura International plc | 937 | 13,900 |
| 2026-04-16 | 196A | ＭＦＳ | 40,100 | 0% | ▼ | -22,300 | Barclays Capital Securities Ltd | 308 | 188,000 |
| 2026-04-16 | 198A | ポストプライ | 91,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 203 | 94,800 |
| 2026-04-16 | 206A | プリズムＢＬ | 711,300 | 2% | ▼ | -88,700 | Nomura International plc | 195 | 322,200 |
| 2026-04-16 | 215A | タイミー | 2,434,792 | 2% | ▲ | 158,200 | Barclays Capital Securities Ltd | 1,260 | 4,206,700 |
| 2026-04-16 | 215A | タイミー | 505,900 | 1% | ▲ | | Citigroup Global Markets Limited | 1,260 | 4,206,700 |
| 2026-04-16 | 215A | タイミー | 3,454,278 | 3% | ▲ | 257,746 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 4,206,700 |
| 2026-04-16 | 215A | タイミー | 1,008,794 | 1% | ▲ | 88,600 | JPM Securities Japan Co Ltd. | 1,260 | 4,206,700 |
| 2026-04-16 | 218A | リベラウェア | 311,217 | 2% | ▼ | -4,641 | Barclays Capital Securities Ltd | 1,186 | 572,200 |
| 2026-04-16 | 247A | Ａｉロボ | 322,700 | 0% | ▼ | -60,200 | Barclays Capital Securities Ltd | 1,116 | 1,347,900 |
| 2026-04-16 | 247A | Ａｉロボ | 438,120 | 1% | ▼ | -77,300 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 1,347,900 |
| 2026-04-16 | 247A | Ａｉロボ | 276,295 | 0% | ▼ | -77,261 | Nomura International plc | 1,116 | 1,347,900 |
| 2026-04-16 | 264A | スクー | 128,344 | 1% | ▲ | 24,985 | Barclays Capital Securities Ltd | 422 | 78,800 |
| 2026-04-16 | 264A | スクー | 219,149 | 2% | ▲ | 4,802 | Nomura International plc | 422 | 78,800 |
| 2026-04-16 | 265A | Ｈｍコム | 53,200 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 685 | 33,200 |
| 2026-04-16 | 268A | リガク | 2,924,721 | 1% | ▲ | 681,200 | Barclays Capital Securities Ltd | 2,337 | 1,559,900 |
| 2026-04-16 | 276A | ククレブ | 52,785 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,170 | 58,400 |