| 2024-10-15 | 7859 | アルメディオ | 325,800 | 2% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 435 | 421,300 |
| 2024-10-15 | 7859 | アルメディオ | 202,300 | 1% | ▲ | 25,400 | Nomura International plc | 435 | 421,300 |
| 2024-10-15 | 7859 | アルメディオ | 379,200 | 2% | ▲ | 20,400 | UBS AG | 435 | 421,300 |
| 2024-10-15 | 7888 | 三光合成 | 198,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 614 | 134,200 |
| 2024-10-15 | 7901 | マツモト | 25,800 | 2% | ▼ | -800 | Nomura International plc | 898 | 2,900 |
| 2024-10-15 | 7997 | くろ工 | 18,700 | 1% | ▼ | -4,300 | UBS AG | 997 | 63,900 |
| 2024-10-15 | 8008 | ４℃ホールデ | 151,733 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,885 | 76,600 |
| 2024-10-15 | 8095 | アステナＨＤ | 281,481 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 527 | 289,300 |
| 2024-10-15 | 8117 | 中央自 | 100,991 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,790 | 14,800 |
| 2024-10-15 | 8218 | コメリ | 272,239 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,615 | 83,600 |
| 2024-10-15 | 8219 | 青山商 | 240,986 | 0% | ▼ | -52,428 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 298,600 |
| 2024-10-15 | 8233 | 高島屋 | 4,035,306 | 1% | ▼ | -850,461 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,260 | 6,113,900 |
| 2024-10-15 | 8233 | 高島屋 | 3,088,285 | 1% | ▲ | 286,607 | Nomura International plc | 1,260 | 6,113,900 |
| 2024-10-15 | 8237 | 松屋 | 276,617 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 879 | 316,800 |
| 2024-10-15 | 8304 | あおぞら銀 | 1,219,732 | 1% | ▼ | -40,647 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,679 | 888,200 |
| 2024-10-15 | 8304 | あおぞら銀 | 1,568,447 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,679 | 888,200 |
| 2024-10-15 | 8304 | あおぞら銀 | 1,086,875 | 1% | ▼ | -117,500 | UBS AG | 2,679 | 888,200 |
| 2024-10-15 | 8358 | スルガ銀 | 964,952 | 0% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 1,138 | 731,800 |
| 2024-10-15 | 8361 | 大垣共立 | 382,300 | 1% | ▲ | 44,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,864 | 153,100 |
| 2024-10-15 | 8377 | ほくほくＦＧ | 615,203 | 0% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,655 | 431,900 |
| 2024-10-15 | 8410 | セブン銀 | 6,928,013 | 1% | ▼ | -60,400 | MERRILL LYNCH INTERNATIONAL | 306 | 6,026,400 |
| 2024-10-15 | 8473 | ＳＢＩ | 1,679,232 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 3,330 | 1,535,700 |
| 2024-10-15 | 8544 | 京葉銀 | 938,742 | 1% | ▲ | 145,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 712 | 478,400 |
| 2024-10-15 | 8550 | 栃木銀 | 657,217 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 270 | 394,700 |
| 2024-10-15 | 8570 | イオンＦＳ | 1,131,883 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,231 | 768,200 |
| 2024-10-15 | 8746 | ＵＮＢＡＮＫ | 70,700 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 339 | 106,800 |
| 2024-10-15 | 8783 | ＧＦＡ | 86,830 | 1% | ▼ | -3,600 | UBS AG | 252 | 138,000 |
| 2024-10-15 | 8848 | レオパレス | 2,327,600 | 1% | ▲ | 317,700 | Barclays Capital Securities Ltd | 559 | 949,800 |
| 2024-10-15 | 9003 | 相鉄ＨＤ | 591,720 | 1% | ▲ | 88,100 | GOLDMAN SACHS INTERNATIONAL | 2,387 | 207,700 |
| 2024-10-15 | 9005 | 東急 | 4,236,301 | 1% | ▼ | -187,698 | Nomura International plc | 1,876 | 1,254,300 |
| 2024-10-15 | 9048 | 名鉄 | 917,334 | 0% | ▼ | -78,300 | MERRILL LYNCH INTERNATIONAL | 1,715 | 611,300 |
| 2024-10-15 | 9069 | センコーＨＤ | 1,457,837 | 1% | ▲ | 447,343 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,350 | 951,600 |
| 2024-10-15 | 9069 | センコーＨＤ | 1,733,613 | 1% | ▲ | 120,300 | Nomura International plc | 1,350 | 951,600 |
| 2024-10-15 | 9104 | 商船三井 | 1,429,355 | 0% | ▼ | -864,440 | J.P. MORGAN SECURITIES PLC | 4,850 | 3,882,600 |
| 2024-10-15 | 9202 | ＡＮＡＨＤ | 7,652,234 | 2% | ▼ | -265,196 | Nomura International plc | 2,894 | 1,403,900 |
| 2024-10-15 | 9216 | ビーウィズ | 138,539 | 1% | ▲ | 20,975 | Nomura International plc | 1,679 | 371,900 |
| 2024-10-15 | 9227 | マイクロ波 | 111,730 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 754 | 200,900 |
| 2024-10-15 | 9227 | マイクロ波 | 111,200 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 754 | 200,900 |
| 2024-10-15 | 9227 | マイクロ波 | 297,000 | 2% | ▼ | -8,700 | UBS AG | 754 | 200,900 |
| 2024-10-15 | 9235 | 売れるネット | 99,300 | 3% | ▼ | -1,000 | Nomura International plc | 1,670 | 23,600 |
| 2024-10-15 | 9237 | 笑美面 | 10,400 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 67,300 |
| 2024-10-15 | 9237 | 笑美面 | 32,100 | 2% | ▼ | -1,400 | UBS AG | 1,648 | 67,300 |
| 2024-10-15 | 9264 | ポエック | 26,200 | 1% | ▲ | | UBS AG | 1,258 | 72,000 |
| 2024-10-15 | 9270 | バリュエンス | 112,804 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 824 | 695,100 |
| 2024-10-15 | 9278 | ブックオフＧ | 243,752 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 124,300 |
| 2024-10-15 | 9331 | キャスター | 11,700 | 1% | ▲ | | UBS AG | 1,145 | 134,800 |
| 2024-10-15 | 9338 | インフォＲ | 284,400 | 3% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 4,190 | 101,200 |
| 2024-10-15 | 9348 | アイスペース | 731,800 | 1% | ▼ | -37,400 | Barclays Capital Securities Ltd | 674 | 1,050,800 |
| 2024-10-15 | 9364 | 上組 | 630,300 | 1% | ▼ | -245,700 | BNP Paribas Financial Markets SNC | 3,291 | 308,500 |
| 2024-10-15 | 9424 | 日本通信 | 1,992,900 | 1% | ▲ | 128,400 | Barclays Capital Securities Ltd | 152 | 1,315,900 |
| 2024-10-15 | 9424 | 日本通信 | 1,617,545 | 1% | ▼ | -178,083 | Nomura International plc | 152 | 1,315,900 |
| 2024-10-15 | 9450 | ファイバーＧ | 123,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,029 | 83,400 |
| 2024-10-15 | 9502 | 中部電 | 5,659,006 | 1% | ▼ | -1,659,500 | BNP Paribas Financial Markets SNC | 1,681 | 1,868,600 |
| 2024-10-15 | 9505 | 北陸電 | 3,010,202 | 1% | ▲ | 226,037 | GOLDMAN SACHS INTERNATIONAL | 958 | 628,700 |
| 2024-10-15 | 9509 | 北海電 | 1,840,232 | 1% | ▲ | 171,300 | GOLDMAN SACHS INTERNATIONAL | 999 | 3,526,200 |
| 2024-10-15 | 9509 | 北海電 | 1,101,652 | 1% | ▼ | -521,500 | UBS AG | 999 | 3,526,200 |
| 2024-10-15 | 9511 | 沖縄電 | 573,251 | 1% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 211,800 |
| 2024-10-15 | 9517 | イーレックス | 518,790 | 1% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 676 | 351,700 |
| 2024-10-15 | 9519 | レノバ | 1,638,342 | 2% | ▼ | -67,800 | GOLDMAN SACHS INTERNATIONAL | 920 | 534,400 |
| 2024-10-15 | 9519 | レノバ | 441,297 | 0% | ▼ | -33,600 | UBS AG | 920 | 534,400 |
| 2024-10-15 | 9552 | Ｍ＆Ａ総研 | 342,434 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 3,025 | 598,000 |
| 2024-10-15 | 9552 | Ｍ＆Ａ総研 | 619,661 | 1% | ▼ | -72,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,025 | 598,000 |
| 2024-10-15 | 9560 | プログリット | 59,600 | 0% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 1,323 | 605,300 |
| 2024-10-15 | 9563 | アトラスＴ | 37,100 | 1% | ▲ | | UBS AG | 383 | 603,800 |
| 2024-10-15 | 9603 | ＨＩＳ | 414,009 | 1% | ▼ | -60,400 | MERRILL LYNCH INTERNATIONAL | 1,673 | 694,900 |
| 2024-10-15 | 9627 | アインＨＤ | 286,985 | 1% | ▲ | 35,783 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,225 | 71,100 |
| 2024-10-15 | 9672 | 東競馬 | 229,425 | 1% | ▼ | -21,800 | Citigroup Global Markets Limited | 4,350 | 48,800 |
| 2024-10-15 | 9672 | 東競馬 | 151,153 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,350 | 48,800 |
| 2024-10-15 | 9704 | アゴーラＨＧ | 1,375,537 | 0% | ▼ | -255,400 | GOLDMAN SACHS INTERNATIONAL | 46 | 2,261,600 |
| 2024-10-15 | 9861 | 吉野家ＨＤ | 474,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,123 | 387,600 |
| 2024-10-15 | 9861 | 吉野家ＨＤ | 337,159 | 1% | ▲ | 35,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,123 | 387,600 |
| 2024-10-15 | 9861 | 吉野家ＨＤ | 367,701 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,123 | 387,600 |
| 2024-10-15 | 9978 | 文教堂ＧＨＤ | 405,900 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 59 | 1,357,200 |
| 2024-10-15 | 9978 | 文教堂ＧＨＤ | 715,300 | 2% | ▼ | -78,600 | UBS AG | 59 | 1,357,200 |
| 2024-10-15 | 130A | ウェリタス | 28,300 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,064 | 87,300 |
| 2024-10-15 | 130A | ウェリタス | 57,900 | 1% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,064 | 87,300 |
| 2024-10-15 | 135A | ヴレインＳ | 94,100 | 1% | ▲ | 12,100 | Nomura International plc | 2,500 | 115,500 |
| 2024-10-15 | 143A | イシン | 34,600 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,100 | 47,300 |
| 2024-10-15 | 153A | カウリス | 35,900 | 1% | ▼ | -2,900 | UBS AG | 1,481 | 92,800 |
| 2024-10-15 | 155A | 情報戦略テク | 105,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 548 | 64,100 |
| 2024-10-15 | 157A | Ｇモンスター | 24,900 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 605 | 19,500 |
| 2024-10-15 | 177A | コージンＢ | 37,100 | 1% | ▲ | 1,900 | UBS AG | 1,800 | 20,000 |
| 2024-10-15 | 192A | インテＧ | 40,600 | 2% | ▼ | -2,200 | UBS AG | 3,540 | 13,900 |
| 2024-10-15 | 196A | ＭＦＳ | 89,600 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 281 | 73,400 |
| 2024-10-15 | 198A | ポストプライ | 156,000 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 690 | 126,600 |
| 2024-10-15 | 198A | ポストプライ | 61,400 | 1% | ▲ | | Nomura International plc | 690 | 126,600 |
| 2024-10-15 | 206A | プリズムＢＬ | 187,300 | 1% | ▲ | 7,900 | UBS AG | 358 | 355,300 |
| 2024-10-15 | 212A | ＦＥＡＳＹ | 79,100 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 360,600 |
| 2024-10-15 | 215A | タイミー | 896,708 | 1% | ▲ | 130,500 | Barclays Capital Securities Ltd | 1,175 | 8,252,500 |
| 2024-10-15 | 215A | タイミー | 750,700 | 1% | ▲ | 225,700 | Nomura International plc | 1,175 | 8,252,500 |
| 2024-10-15 | 218A | リベラウェア | 95,300 | 1% | ▲ | 5,400 | Nomura International plc | 595 | 820,900 |
| 2024-10-15 | 219A | ハートシード | 135,600 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,539 | 1,319,300 |
| 2024-10-15 | 228A | オプロ | 11,600 | 1% | ▲ | 200 | UBS AG | 1,162 | 36,500 |
| 2024-10-15 | 244A | グロースＸＰ | 18,800 | 1% | ▼ | -6,500 | Nomura International plc | 2,163 | 126,400 |
| 2024-10-15 | 244A | グロースＸＰ | 12,500 | 0% | ▼ | -4,500 | UBS AG | 2,163 | 126,400 |
| 2024-10-15 | 246A | アスア | 32,499 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 880 | 658,600 |
| 2024-10-15 | 246A | アスア | 82,200 | 3% | ▲ | 15,100 | Nomura International plc | 880 | 658,600 |
| 2024-10-15 | 246A | アスア | 13,400 | 1% | ▲ | | Qube Research & Technologies Limited | 880 | 658,600 |
| 2024-10-11 | 155A | 情報戦略テク | 83,100 | 1% | ▲ | 9,700 | モルガン・スタンレーMUFG証券株式会社 | 561 | 105,500 |
| 2024-10-11 | 184A | 学びエイド | 20,600 | 1% | ▼ | -2,000 | モルガン・スタンレーMUFG証券株式会社 | 705 | 1,199,200 |