| 2026-02-24 | 9247 | TREHD | 721,099 | 1% | ▲ | 74,700 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 500,500 |
| 2026-02-24 | 9248 | 人・夢・技術 | 74,900 | 1% | ▼ | -700 | Nomura International plc | 1,645 | 28,000 |
| 2026-02-24 | 9250 | GRCS | 9,200 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 24,600 |
| 2026-02-24 | 9267 | Genky | 262,954 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,450 | 66,400 |
| 2026-02-24 | 9279 | ギフトHD | 276,773 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 77,700 |
| 2026-02-24 | 9279 | ギフトHD | 195,357 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 4,010 | 77,700 |
| 2026-02-24 | 9424 | 日本通信 | 1,028,808 | 1% | ▲ | | Barclays Capital Securities Ltd | 136 | 1,756,400 |
| 2026-02-24 | 9424 | 日本通信 | 2,487,191 | 1% | ▲ | 185,700 | MERRILL LYNCH INTERNATIONAL | 136 | 1,756,400 |
| 2026-02-24 | 9425 | ReYuu | 90,600 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 326 | 151,700 |
| 2026-02-24 | 9435 | 光通信 | 223,356 | 1% | ▲ | | Barclays Capital Securities Ltd | 41,100 | 109,900 |
| 2026-02-24 | 9468 | カドカワ | 1,022,117 | 1% | ▼ | -71,088 | MERRILL LYNCH INTERNATIONAL | 2,729 | 904,800 |
| 2026-02-24 | 9501 | 東電HD | 29,959,625 | 1% | ▲ | 1,720,300 | MERRILL LYNCH INTERNATIONAL | 686 | 47,244,600 |
| 2026-02-24 | 9507 | 四国電 | 1,349,757 | 1% | ▼ | -113,687 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 555,200 |
| 2026-02-24 | 9509 | 北海電 | 5,679,920 | 3% | ▼ | | Citigroup Global Markets Limited | 1,187 | 3,758,400 |
| 2026-02-24 | 9509 | 北海電 | 1,135,374 | 1% | ▼ | -349,930 | JPM Securities Japan Co Ltd. | 1,187 | 3,758,400 |
| 2026-02-24 | 9509 | 北海電 | 2,088,114 | 1% | ▼ | -112,900 | MERRILL LYNCH INTERNATIONAL | 1,187 | 3,758,400 |
| 2026-02-24 | 9509 | 北海電 | 1,869,052 | 1% | ▲ | 263,688 | UBS AG | 1,187 | 3,758,400 |
| 2026-02-24 | 9519 | レノバ | 627,814 | 1% | ▼ | -94,784 | Nomura International plc | 730 | 852,600 |
| 2026-02-24 | 9552 | M&A総研 | 464,115 | 1% | ▼ | -99,172 | Barclays Capital Securities Ltd | 756 | 817,500 |
| 2026-02-24 | 9557 | エアクロ | 62,000 | 1% | ▲ | | Nomura International plc | 260 | 2,968,800 |
| 2026-02-24 | 9560 | プログリット | 113,700 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 786 | 80,700 |
| 2026-02-24 | 9564 | FCE | 95,900 | 0% | ▼ | -16,000 | Nomura International plc | 540 | 172,800 |
| 2026-02-24 | 9601 | 松竹 | 149,300 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 11,650 | 98,000 |
| 2026-02-24 | 9601 | 松竹 | 117,760 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 11,650 | 98,000 |
| 2026-02-24 | 9603 | HIS | 1,236,814 | 2% | ▲ | 115,100 | BNP Paribas Financial Markets SNC | 1,252 | 516,400 |
| 2026-02-24 | 9610 | ウィルソンW | 177,200 | 2% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 168 | 1,511,000 |
| 2026-02-24 | 9612 | ラックランド | 128,519 | 1% | ▼ | -8,402 | Nomura International plc | 1,770 | 54,000 |
| 2026-02-24 | 9616 | 共立メンテ | 438,700 | 0% | ▼ | -35,100 | Barclays Capital Securities Ltd | 2,608 | 1,369,900 |
| 2026-02-24 | 9682 | DTS | 1,860,060 | 1% | ▼ | -327,500 | Citigroup Global Markets Limited | 1,090 | 741,000 |
| 2026-02-24 | 9697 | カプコン | 3,250,746 | 1% | ▲ | 560,170 | UBS AG | 3,115 | 3,829,700 |
| 2026-02-24 | 9704 | アゴーラHG | 3,422,900 | 1% | ▲ | 331,700 | Barclays Capital Securities Ltd | 44 | 3,241,300 |
| 2026-02-24 | 9722 | 藤田観 | 401,215 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 2,324 | 189,100 |
| 2026-02-24 | 9861 | 吉野家HD | 1,167,994 | 2% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 669,300 |
| 2026-02-24 | 9861 | 吉野家HD | 122,447 | 0% | ▼ | -308,200 | MERRILL LYNCH INTERNATIONAL | 3,145 | 669,300 |
| 2026-02-24 | 9878 | セキド | 14,700 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 561 | 24,700 |
| 2026-02-24 | 9878 | セキド | 37,700 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 561 | 24,700 |
| 2026-02-24 | 9880 | イノテック | 71,553 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,804 | 196,700 |
| 2026-02-24 | 9887 | 松屋フーズ | 84,854 | 0% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 6,120 | 314,400 |
| 2026-02-24 | 9962 | ミスミG | 1,812,311 | 1% | ▲ | 346,591 | JPM Securities Japan Co Ltd. | 3,093 | 1,511,100 |
| 2026-02-24 | 9979 | 大庄 | 208,593 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 152,700 |
| 2026-02-24 | 135A | ヴレインS | 61,100 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 78,100 |
| 2026-02-24 | 137A | ココリブ | 16,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 671 | 26,000 |
| 2026-02-24 | 156A | マテリアルG | 254,600 | 3% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 818 | 73,500 |
| 2026-02-24 | 157A | Gモンスター | 37,000 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 99,900 |
| 2026-02-24 | 168A | イタミアート | 22,800 | 2% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,245 | 18,800 |
| 2026-02-24 | 168A | イタミアート | 11,300 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 18,800 |
| 2026-02-24 | 186A | アストロスケ | 1,020,122 | 1% | ▲ | 79,344 | Barclays Capital Securities Ltd | 955 | 6,169,000 |
| 2026-02-24 | 190A | コーディア | 450,477 | 1% | ▲ | | Nomura International plc | 112 | 428,600 |
| 2026-02-24 | 195A | ライスカレー | 19,000 | 1% | ▲ | 2,300 | Nomura International plc | 958 | 90,400 |
| 2026-02-24 | 196A | MFS | 214,300 | 2% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 277 | 35,700 |
| 2026-02-24 | 198A | ポストプライ | 59,100 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 268 | 2,881,900 |
| 2026-02-24 | 198A | ポストプライ | 0 | 0% | ▼ | -99,200 | JPM Securities Japan Co Ltd. | 268 | 2,881,900 |
| 2026-02-24 | 198A | ポストプライ | 137,400 | 1% | ▲ | 62,400 | Nomura International plc | 268 | 2,881,900 |
| 2026-02-24 | 215A | タイミー | 2,220,300 | 2% | ▲ | 363,600 | Barclays Capital Securities Ltd | 1,141 | 1,421,000 |
| 2026-02-24 | 215A | タイミー | 1,499,400 | 1% | ▼ | -89,000 | Citigroup Global Markets Limited | 1,141 | 1,421,000 |
| 2026-02-24 | 218A | リベラウェア | 308,781 | 2% | ▲ | 8,706 | Barclays Capital Securities Ltd | 1,385 | 334,500 |
| 2026-02-24 | 219A | ハートシード | 528,900 | 2% | ▲ | 93,200 | Barclays Capital Securities Ltd | 1,880 | 393,000 |
| 2026-02-24 | 241A | ROXX | 36,485 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 495 | 47,700 |
| 2026-02-24 | 241A | ROXX | 108,100 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 495 | 47,700 |
| 2026-02-24 | 241A | ROXX | 102,800 | 1% | ▼ | -6,900 | Nomura International plc | 495 | 47,700 |
| 2026-02-24 | 244A | グロースXP | 17,400 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,398 | 6,700 |
| 2026-02-24 | 247A | Aiロボ | 468,057 | 1% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 1,525,800 |
| 2026-02-24 | 250A | シマダヤ | 88,772 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 27,700 |
| 2026-02-24 | 261A | 日水コン | 46,800 | 0% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 72,600 |
| 2026-02-24 | 261A | 日水コン | 56,200 | 0% | ▼ | -5,300 | UBS AG | 2,336 | 72,600 |
| 2026-02-24 | 262A | インターメス | 166,578 | 1% | ▼ | -24,500 | Citigroup Global Markets Limited | 1,923 | 192,800 |
| 2026-02-24 | 264A | スクー | 394,838 | 3% | ▲ | 7,852 | Nomura International plc | 547 | 134,000 |
| 2026-02-24 | 265A | Hmコム | 53,600 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 937 | 69,500 |
| 2026-02-24 | 268A | リガク | 3,660,782 | 2% | ▲ | 96,400 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 8,940,600 |
| 2026-02-24 | 268A | リガク | 1,346,420 | 1% | ▲ | | Nomura International plc | 1,797 | 8,940,600 |
| 2026-02-24 | 276A | ククレブ | 59,785 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 265,700 |
| 2026-02-24 | 278A | テラドローン | 145,239 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 2,303 | 96,400 |
| 2026-02-24 | 278A | テラドローン | 61,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,303 | 96,400 |
| 2026-02-24 | 278A | テラドローン | 122,600 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 2,303 | 96,400 |
| 2026-02-24 | 278A | テラドローン | 66,200 | 1% | ▼ | -6,800 | Nomura International plc | 2,303 | 96,400 |
| 2026-02-24 | 281A | インフォメテ | 30,900 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 333 | 42,100 |
| 2026-02-24 | 290A | Syns | 787,540 | 1% | ▼ | -7,300 | Citigroup Global Markets Limited | 1,315 | 6,008,000 |
| 2026-02-24 | 324A | ブッキングR | 40,400 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 25,100 |
| 2026-02-24 | 325A | テンシャル | 87,700 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 4,120 | 106,700 |
| 2026-02-24 | 332A | ミーク | 58,300 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 239,300 |
| 2026-02-24 | 338A | ゼンムテック | 28,192 | 2% | ▲ | 3,100 | Barclays Capital Securities Ltd | 6,100 | 116,900 |
| 2026-02-24 | 338A | ゼンムテック | 24,109 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 6,100 | 116,900 |
| 2026-02-24 | 338A | ゼンムテック | 41,299 | 3% | ▼ | -3,600 | Nomura International plc | 6,100 | 116,900 |
| 2026-02-24 | 340A | ジグザグ | 62,200 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 400 | 77,000 |
| 2026-02-24 | 341A | トヨコー | 124,600 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 2,270 | 87,500 |
| 2026-02-24 | 341A | トヨコー | 91,200 | 1% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 2,270 | 87,500 |
| 2026-02-24 | 350A | デジグリッド | 336,600 | 1% | ▼ | -50,800 | Nomura International plc | 790 | 1,207,300 |
| 2026-02-24 | 352A | Lクリエイト | 307,400 | 2% | ▼ | -4,600 | Nomura International plc | 816 | 38,500 |
| 2026-02-24 | 373A | リップス | 15,100 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,604 | 6,300 |
| 2026-02-24 | 373A | リップス | 38,800 | 1% | ▼ | -2,100 | Nomura International plc | 1,604 | 6,300 |
| 2026-02-24 | 409A | オリオン | 291,600 | 1% | ▲ | 14,400 | Nomura International plc | 1,323 | 274,400 |
| 2026-02-24 | 414A | オーバラップ | 106,500 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,001 | 231,800 |
| 2026-02-24 | 414A | オーバラップ | 174,000 | 1% | ▲ | 36,000 | Nomura International plc | 1,001 | 231,800 |
| 2026-02-24 | 431A | ユーソナー | 210,600 | 2% | ▲ | 26,400 | Nomura International plc | 1,789 | 181,700 |
| 2026-02-24 | 441A | NE | 103,412 | 1% | ▲ | 5,023 | Nomura International plc | 680 | 129,700 |
| 2026-02-24 | 471A | NSグループ | 248,317 | 0% | ▼ | -20,924 | BNP Paribas Financial Markets SNC | 1,700 | 522,800 |
| 2026-02-24 | 485A | パワーX | 347,400 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 3,565 | 2,624,800 |
| 2026-02-24 | 6232 | ACSL | 100,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,252 | 862,100 |
| 2026-02-20 | 1376 | カネコ種 | 59,183 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,512 | 10,600 |
| 2026-02-20 | 1435 | ロボホーム | 731,185 | 1% | ▲ | 39,196 | Nomura International plc | 201 | 896,300 |