| 2026-03-17 | 2175 | エスエムエス | 1,157,914 | 1% | ▲ | 86,500 | Citigroup Global Markets Limited | 1,700 | 647,800 |
| 2026-03-17 | 2175 | エスエムエス | 634,759 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 1,700 | 647,800 |
| 2026-03-17 | 2181 | パーソルＨＤ | 15,521,240 | 1% | ▲ | | Citigroup Global Markets Limited | 231 | 15,667,300 |
| 2026-03-17 | 2193 | クックパッド | 852,995 | 1% | ▼ | -94,200 | Barclays Capital Securities Ltd | 146 | 411,500 |
| 2026-03-17 | 2204 | 中村屋 | 31,593 | 1% | ▲ | 2,000 | UBS AG | 3,305 | 19,700 |
| 2026-03-17 | 2222 | 寿スピリッツ | 896,831 | 1% | ▼ | -143,200 | Citigroup Global Markets Limited | 1,938 | 455,900 |
| 2026-03-17 | 2222 | 寿スピリッツ | 2,397,759 | 2% | ▲ | 76,000 | MERRILL LYNCH INTERNATIONAL | 1,938 | 455,900 |
| 2026-03-17 | 2229 | カルビー | 1,724,569 | 1% | ▲ | 781,500 | Citigroup Global Markets Limited | 3,075 | 262,800 |
| 2026-03-17 | 2267 | ヤクルト | 1,626,690 | 1% | ▲ | 114,100 | MERRILL LYNCH INTERNATIONAL | 2,600 | 839,200 |
| 2026-03-17 | 2270 | 雪印メグ | 429,350 | 1% | ▲ | | Citigroup Global Markets Limited | 3,230 | 160,000 |
| 2026-03-17 | 2282 | 日ハム | 654,076 | 1% | ▲ | | Citigroup Global Markets Limited | 6,847 | 695,600 |
| 2026-03-17 | 2315 | ＣＡＩＣＡＤ | 1,664,230 | 1% | ▲ | 277,500 | Barclays Capital Securities Ltd | 84 | 1,808,000 |
| 2026-03-17 | 2321 | ソフトフロン | 328,000 | 1% | ▼ | -61,800 | Barclays Capital Securities Ltd | 321 | 3,601,300 |
| 2026-03-17 | 2321 | ソフトフロン | 520,000 | 1% | ▲ | 55,200 | GOLDMAN SACHS INTERNATIONAL | 321 | 3,601,300 |
| 2026-03-17 | 2334 | イオレ | 808,800 | 2% | ▼ | -14,000 | Barclays Capital Securities Ltd | 375 | 364,000 |
| 2026-03-17 | 2342 | トランスＧ | 76,600 | 0% | ▼ | -18,000 | Nomura International plc | 273 | 105,600 |
| 2026-03-17 | 2345 | クシム | 84,139 | 0% | ▼ | -17,100 | Barclays Capital Securities Ltd | 237 | 452,300 |
| 2026-03-17 | 2345 | クシム | 30,000 | 0% | ▼ | -69,300 | Nomura International plc | 237 | 452,300 |
| 2026-03-17 | 2371 | カカクコム | 2,186,594 | 1% | ▲ | 29,147 | UBS AG | 1,887 | 1,357,100 |
| 2026-03-17 | 2379 | ディップ | 695,572 | 1% | ▼ | -83,300 | Citigroup Global Markets Limited | 2,023 | 270,600 |
| 2026-03-17 | 2379 | ディップ | 1,031,760 | 2% | ▲ | 14,090 | GOLDMAN SACHS INTERNATIONAL | 2,023 | 270,600 |
| 2026-03-17 | 2432 | ディーエヌエ | 1,890,242 | 2% | ▲ | 485,137 | Citigroup Global Markets Limited | 2,551 | 1,332,500 |
| 2026-03-17 | 2432 | ディーエヌエ | 2,566,462 | 2% | ▼ | -380,381 | GOLDMAN SACHS INTERNATIONAL | 2,551 | 1,332,500 |
| 2026-03-17 | 2432 | ディーエヌエ | 1,044,026 | 1% | ▲ | 125,900 | MERRILL LYNCH INTERNATIONAL | 2,551 | 1,332,500 |
| 2026-03-17 | 2437 | シンワワイズ | 123,000 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 763 | 95,800 |
| 2026-03-17 | 2459 | アウン | 68,000 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 211 | 9,000 |
| 2026-03-17 | 2461 | ファンコミ | 517,701 | 1% | ▼ | -62,872 | GOLDMAN SACHS INTERNATIONAL | 461 | 56,900 |
| 2026-03-17 | 2471 | エスプール | 1,124,833 | 1% | ▲ | 89,700 | Citigroup Global Markets Limited | 249 | 439,500 |
| 2026-03-17 | 2491 | Ｖコマース | 8,120 | 0% | ▼ | -200,900 | GOLDMAN SACHS INTERNATIONAL | 426 | 298,000 |
| 2026-03-17 | 2491 | Ｖコマース | 165,998 | 0% | ▼ | -64,000 | MERRILL LYNCH INTERNATIONAL | 426 | 298,000 |
| 2026-03-17 | 2491 | Ｖコマース | 474,479 | 1% | ▼ | -21,667 | Nomura International plc | 426 | 298,000 |
| 2026-03-17 | 2492 | インフォＭＴ | 2,150,012 | 1% | ▲ | 47,300 | MERRILL LYNCH INTERNATIONAL | 404 | 2,007,500 |
| 2026-03-17 | 2585 | Ｌドリンク | 655,911 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 984 | 1,408,800 |
| 2026-03-17 | 2585 | Ｌドリンク | 764,243 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 984 | 1,408,800 |
| 2026-03-17 | 2585 | Ｌドリンク | 569,633 | 1% | ▲ | 56,845 | Nomura International plc | 984 | 1,408,800 |
| 2026-03-17 | 2667 | イメージワン | 106,500 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 227 | 193,400 |
| 2026-03-17 | 2667 | イメージワン | 52,300 | 0% | ▼ | -20,200 | Nomura International plc | 227 | 193,400 |
| 2026-03-17 | 2673 | 夢みつけ隊 | 125,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 188 | 2,832,300 |
| 2026-03-17 | 2673 | 夢みつけ隊 | 72,800 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 188 | 2,832,300 |
| 2026-03-17 | 2695 | くら寿司 | 926,476 | 2% | ▲ | 54,573 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 203,300 |
| 2026-03-17 | 2721 | ＪＨＤ | 134,800 | 1% | ▼ | -23,600 | Nomura International plc | 159 | 646,600 |
| 2026-03-17 | 2730 | エディオン | 669,409 | 1% | ▼ | -5,105 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 455,200 |
| 2026-03-17 | 2730 | エディオン | 766,233 | 1% | ▲ | 72,400 | MERRILL LYNCH INTERNATIONAL | 2,158 | 455,200 |
| 2026-03-17 | 2752 | フジオフード | 253,243 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,085 | 85,500 |
| 2026-03-17 | 2776 | 新都ＨＤ | 595,800 | 1% | ▲ | 66,500 | Barclays Capital Securities Ltd | 134 | 2,177,300 |
| 2026-03-17 | 2791 | 大黒天 | 79,895 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,905 | 50,500 |
| 2026-03-17 | 2811 | カゴメ | 1,371,000 | 2% | ▲ | 11,124 | Barclays Capital Securities Ltd | 2,819 | 214,700 |
| 2026-03-17 | 2815 | アリアケ | 514,966 | 2% | ▲ | | Citigroup Global Markets Limited | 5,660 | 36,000 |
| 2026-03-17 | 2897 | 日清食ＨＤ | 1,619,956 | 1% | ▼ | -195,100 | GOLDMAN SACHS INTERNATIONAL | 2,963 | 836,800 |
| 2026-03-17 | 2910 | Ｒフィールド | 943,288 | 4% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 61,500 |
| 2026-03-17 | 2926 | 篠崎屋 | 301,700 | 2% | ▼ | -22,300 | Barclays Capital Securities Ltd | 97 | 203,400 |
| 2026-03-17 | 2929 | ファーマＦ | 131,285 | 0% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 675 | 951,400 |
| 2026-03-17 | 2930 | 北の達人 | 871,693 | 1% | ▲ | 140,500 | Barclays Capital Securities Ltd | 124 | 291,600 |
| 2026-03-17 | 2931 | ユーグレナ | 730,839 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 383 | 1,494,100 |
| 2026-03-17 | 2931 | ユーグレナ | 2,717,888 | 2% | ▼ | -320,858 | Nomura International plc | 383 | 1,494,100 |
| 2026-03-17 | 2962 | テクニスコ | 64,600 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 319,500 |
| 2026-03-17 | 2962 | テクニスコ | 177,599 | 2% | ▲ | 3,000 | Nomura International plc | 1,020 | 319,500 |
| 2026-03-17 | 3002 | グンゼ | 531,261 | 2% | ▲ | 309,900 | Citigroup Global Markets Limited | 4,295 | 201,400 |
| 2026-03-17 | 3023 | ラサ商事 | 103,144 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,013 | 60,500 |
| 2026-03-17 | 3023 | ラサ商事 | 59,218 | 1% | ▲ | 3,148 | Nomura International plc | 2,013 | 60,500 |
| 2026-03-17 | 3030 | ハブ | 86,835 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 872 | 65,200 |
| 2026-03-17 | 3031 | ラクーンＨＤ | 129,491 | 1% | ▲ | 4,200 | Citigroup Global Markets Limited | 657 | 79,400 |
| 2026-03-17 | 3034 | クオールＨＤ | 189,747 | 0% | ▼ | -5,283 | Nomura International plc | 1,806 | 271,000 |
| 2026-03-17 | 3046 | ＪＩＮＳＨＤ | 409,803 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,330 | 111,000 |
| 2026-03-17 | 3064 | モノタロウ | 2,789,384 | 1% | ▲ | 423,900 | Barclays Capital Securities Ltd | 1,856 | 1,793,800 |
| 2026-03-17 | 3064 | モノタロウ | 7,682,006 | 2% | ▲ | 297,804 | UBS AG | 1,856 | 1,793,800 |
| 2026-03-17 | 3070 | ジェリビンズ | 193,400 | 0% | ▼ | -403,700 | GOLDMAN SACHS INTERNATIONAL | 88 | 22,963,500 |
| 2026-03-17 | 3083 | シーズメン | 58,800 | 1% | ▲ | 10,800 | Nomura International plc | 995 | 510,600 |
| 2026-03-17 | 3086 | Ｊフロント | 2,180,651 | 1% | ▲ | 48,100 | Barclays Capital Securities Ltd | 2,424 | 1,440,600 |
| 2026-03-17 | 3086 | Ｊフロント | 1,690,752 | 1% | ▼ | -4,687,500 | Citigroup Global Markets Limited | 2,424 | 1,440,600 |
| 2026-03-17 | 3086 | Ｊフロント | 2,649,011 | 1% | ▼ | -98,424 | UBS AG | 2,424 | 1,440,600 |
| 2026-03-17 | 3103 | ユニチカ | 506,771 | 1% | ▼ | -56,100 | Barclays Bank PLC | 1,249 | 5,332,400 |
| 2026-03-17 | 3103 | ユニチカ | 882,094 | 2% | ▼ | -50,743 | Barclays Capital Securities Ltd | 1,249 | 5,332,400 |
| 2026-03-17 | 3103 | ユニチカ | 569,321 | 1% | ▼ | -110,700 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 5,332,400 |
| 2026-03-17 | 3103 | ユニチカ | 301,400 | 1% | ▲ | | Qube Research & Technologies Limited | 1,249 | 5,332,400 |
| 2026-03-17 | 3109 | シキボウ | 66,984 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,091 | 20,200 |
| 2026-03-17 | 3110 | 日東紡 | 182,463 | 0% | ▼ | -28,400 | BNP Paribas Financial Markets SNC | 20,800 | 1,696,300 |
| 2026-03-17 | 3110 | 日東紡 | 328,421 | 1% | ▲ | 65,400 | MERRILL LYNCH INTERNATIONAL | 20,800 | 1,696,300 |
| 2026-03-17 | 3110 | 日東紡 | 160,000 | 0% | ▼ | -35,000 | 個人 | 20,800 | 1,696,300 |
| 2026-03-17 | 3134 | Ｈａｍｅｅ | 287,470 | 2% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 499 | 134,300 |
| 2026-03-17 | 3186 | ネクステージ | 696,634 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 3,160 | 220,800 |
| 2026-03-17 | 3195 | ジェネパ | 67,700 | 1% | ▲ | 2,000 | Citigroup Global Markets Limited | 439 | 88,500 |
| 2026-03-17 | 3199 | 綿半ＨＤ | 164,824 | 1% | ▲ | 21,481 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 17,300 |
| 2026-03-17 | 3221 | ヨシックス | 61,985 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 26,200 |
| 2026-03-17 | 3315 | 日本コークス | 2,283,064 | 1% | ▼ | -931,238 | Nomura International plc | 125 | 10,972,900 |
| 2026-03-17 | 3323 | レカム | 1,075,900 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 91 | 582,000 |
| 2026-03-17 | 3323 | レカム | 462,800 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 91 | 582,000 |
| 2026-03-17 | 3350 | メタプラ | 23,967,766 | 2% | ▲ | 3,035,734 | GOLDMAN SACHS INTERNATIONAL | 344 | 63,713,900 |
| 2026-03-17 | 3350 | メタプラ | 8,213,500 | 1% | ▲ | | Jefferies International Limited | 344 | 63,713,900 |
| 2026-03-17 | 3401 | 帝人 | 1,615,176 | 1% | ▲ | 491,000 | MERRILL LYNCH INTERNATIONAL | 1,571 | 904,700 |
| 2026-03-17 | 3431 | 宮地エンジ | 143,789 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,763 | 211,200 |
| 2026-03-17 | 3431 | 宮地エンジ | 157,946 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,763 | 211,200 |
| 2026-03-17 | 3436 | ＳＵＭＣＯ | 3,443,194 | 1% | ▼ | -319,000 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 8,551,000 |
| 2026-03-17 | 3436 | ＳＵＭＣＯ | 9,368,759 | 3% | ▲ | 818,661 | MERRILL LYNCH INTERNATIONAL | 1,619 | 8,551,000 |
| 2026-03-17 | 3436 | ＳＵＭＣＯ | 0 | 0% | ▼ | -1,990,402 | Nomura International plc | 1,619 | 8,551,000 |
| 2026-03-17 | 3444 | 菊池製作 | 91,000 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 752 | 92,900 |
| 2026-03-17 | 3446 | Ｊテック・Ｃ | 33,000 | 1% | ▼ | -5,900 | BNP Paribas Financial Markets SNC | 2,027 | 112,400 |
| 2026-03-17 | 3496 | アズーム | 122,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,495 | 46,000 |
| 2026-03-17 | 3498 | 霞ヶ関Ｃ | 289,100 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 6,490 | 267,000 |
| 2026-03-17 | 3498 | 霞ヶ関Ｃ | 523,700 | 2% | ▼ | -27,400 | Nomura International plc | 6,490 | 267,000 |