| 2025-12-23 | 6310 | 井関農 | 238,435 | 1% | ▲ | 11,806 | Nomura International plc | 1,917 | 218,900 |
| 2025-12-23 | 6315 | ＴＯＷＡ | 1,326,400 | 2% | ▲ | 84,400 | Barclays Capital Securities Ltd | 1,991 | 2,115,200 |
| 2025-12-23 | 6315 | ＴＯＷＡ | 1,776,234 | 2% | ▼ | -173,970 | GOLDMAN SACHS INTERNATIONAL | 1,991 | 2,115,200 |
| 2025-12-23 | 6315 | ＴＯＷＡ | 1,673,229 | 2% | ▼ | -75,434 | Nomura International plc | 1,991 | 2,115,200 |
| 2025-12-23 | 6315 | ＴＯＷＡ | 767,098 | 1% | ▲ | 39,200 | UBS AG | 1,991 | 2,115,200 |
| 2025-12-23 | 6330 | 東洋エンジ | 374,600 | 1% | ▼ | -14,000 | Jefferies International Limited | 2,605 | 5,087,300 |
| 2025-12-23 | 6338 | タカトリ | 37,700 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,227 | 54,500 |
| 2025-12-23 | 6338 | タカトリ | 26,500 | 0% | ▼ | -5,600 | UBS AG | 1,227 | 54,500 |
| 2025-12-23 | 6366 | 千代建 | 1,506,281 | 1% | ▼ | -68,400 | Barclays Capital Securities Ltd | 736 | 5,492,600 |
| 2025-12-23 | 6368 | オルガノ | 277,400 | 1% | ▼ | -5,818 | Barclays Capital Securities Ltd | 12,860 | 115,400 |
| 2025-12-23 | 6387 | サムコ | 76,364 | 1% | ▼ | -7,022 | Nomura International plc | 4,400 | 167,200 |
| 2025-12-23 | 6433 | ヒーハイスト | 62,100 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 800 | 2,057,000 |
| 2025-12-23 | 6433 | ヒーハイスト | 76,900 | 1% | ▲ | 45,100 | Nomura International plc | 800 | 2,057,000 |
| 2025-12-23 | 6464 | ツバキナカ | 206,319 | 0% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 358 | 452,700 |
| 2025-12-23 | 6490 | ＰＩＬＬＡＲ | 146,645 | 1% | ▼ | -6,234 | GOLDMAN SACHS INTERNATIONAL | 4,845 | 124,600 |
| 2025-12-23 | 6504 | 富士電機 | 587,864 | 0% | ▼ | -213,700 | BNP Paribas Financial Markets SNC | 11,750 | 586,300 |
| 2025-12-23 | 6507 | シンフォニア | 282,333 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 9,370 | 75,800 |
| 2025-12-23 | 6521 | オキサイド | 50,147 | 0% | ▼ | -15,200 | Barclays Capital Securities Ltd | 1,504 | 182,200 |
| 2025-12-23 | 6521 | オキサイド | 43,269 | 0% | ▼ | -58,604 | Nomura International plc | 1,504 | 182,200 |
| 2025-12-23 | 6524 | 湖北工業 | 184,439 | 1% | ▲ | 22,878 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 135,300 |
| 2025-12-23 | 6526 | ソシオネクス | 2,889,192 | 2% | ▲ | 150,376 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 3,501,400 |
| 2025-12-23 | 6526 | ソシオネクス | 3,403,592 | 2% | ▲ | 119,876 | MERRILL LYNCH INTERNATIONAL | 2,187 | 3,501,400 |
| 2025-12-23 | 6564 | ミダックＨＤ | 226,548 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 79,600 |
| 2025-12-23 | 6584 | 三桜工 | 187,582 | 1% | ▲ | 4,400 | UBS AG | 840 | 207,300 |
| 2025-12-23 | 6613 | ＱＤレーザ | 212,994 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 308 | 355,100 |
| 2025-12-23 | 6613 | ＱＤレーザ | 643,285 | 2% | ▲ | 34,385 | Nomura International plc | 308 | 355,100 |
| 2025-12-23 | 6619 | ＷＳＣＯＰＥ | 1,889,038 | 3% | ▲ | 30,510 | Barclays Capital Securities Ltd | 154 | 982,200 |
| 2025-12-23 | 6619 | ＷＳＣＯＰＥ | 828,778 | 1% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 154 | 982,200 |
| 2025-12-23 | 6619 | ＷＳＣＯＰＥ | 301,592 | 1% | ▲ | | UBS AG | 154 | 982,200 |
| 2025-12-23 | 6629 | Ｔホライゾン | 312,800 | 1% | ▼ | -8,300 | UBS AG | 1,241 | 11,127,700 |
| 2025-12-23 | 6632 | ＪＶＣケンウ | 824,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,191 | 567,300 |
| 2025-12-23 | 6632 | ＪＶＣケンウ | 1,032,202 | 1% | ▲ | 21,711 | MERRILL LYNCH INTERNATIONAL | 1,191 | 567,300 |
| 2025-12-23 | 6632 | ＪＶＣケンウ | 1,860,095 | 1% | ▲ | 86,221 | Nomura International plc | 1,191 | 567,300 |
| 2025-12-23 | 6674 | ＧＳユアサ | 588,253 | 1% | ▼ | -107,093 | Barclays Capital Securities Ltd | 3,765 | 644,100 |
| 2025-12-23 | 6674 | ＧＳユアサ | 514,392 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,765 | 644,100 |
| 2025-12-23 | 6696 | トラースＯＰ | 221,200 | 5% | ▼ | -3,100 | Nomura International plc | 297 | 22,900 |
| 2025-12-23 | 6707 | サンケン | 378,224 | 2% | ▲ | 20,800 | Barclays Capital Securities Ltd | 5,916 | 131,400 |
| 2025-12-23 | 6728 | アルバック | 250,968 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,973 | 208,000 |
| 2025-12-23 | 6731 | ピクセラ | 3,885,900 | 4% | ▼ | -179,100 | Nomura International plc | 34 | 531,500 |
| 2025-12-23 | 6777 | ｓａｎｔｅｃ | 58,991 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 9,340 | 72,000 |
| 2025-12-23 | 6814 | 古野電 | 230,500 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 8,000 | 612,600 |
| 2025-12-23 | 6814 | 古野電 | 307,637 | 1% | ▼ | -33,239 | GOLDMAN SACHS INTERNATIONAL | 8,000 | 612,600 |
| 2025-12-23 | 6814 | 古野電 | 432,580 | 1% | ▲ | 46,000 | MERRILL LYNCH INTERNATIONAL | 8,000 | 612,600 |
| 2025-12-23 | 6834 | 精工技研 | 59,244 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 12,100 | 71,800 |
| 2025-12-23 | 6836 | ぷらっと | 25,500 | 1% | ▼ | -7,400 | UBS AG | 916 | 46,400 |
| 2025-12-23 | 6838 | 多摩川ＨＤ | 47,700 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 696 | 52,800 |
| 2025-12-23 | 6838 | 多摩川ＨＤ | 45,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 696 | 52,800 |
| 2025-12-23 | 6838 | 多摩川ＨＤ | 83,130 | 1% | ▼ | -9,200 | Nomura International plc | 696 | 52,800 |
| 2025-12-23 | 6856 | 堀場製 | 331,643 | 1% | ▲ | 15,769 | MERRILL LYNCH INTERNATIONAL | 15,980 | 116,900 |
| 2025-12-23 | 6871 | 日本マイクロ | 363,145 | 1% | ▲ | 24,411 | Barclays Capital Securities Ltd | 6,840 | 629,900 |
| 2025-12-23 | 6871 | 日本マイクロ | 281,042 | 1% | ▲ | 54,361 | Nomura International plc | 6,840 | 629,900 |
| 2025-12-23 | 6877 | ＯＢＡＲＡＧ | 120,885 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,895 | 33,800 |
| 2025-12-23 | 6890 | フェローテク | 470,839 | 1% | ▼ | -13,179 | GOLDMAN SACHS INTERNATIONAL | 4,880 | 282,300 |
| 2025-12-23 | 6890 | フェローテク | 384,782 | 1% | ▲ | 15,699 | Nomura International plc | 4,880 | 282,300 |
| 2025-12-23 | 6914 | オプテクスＧ | 187,800 | 0% | ▼ | -14,900 | Barclays Capital Securities Ltd | 2,676 | 159,200 |
| 2025-12-23 | 6946 | 日本アビオ | 100,170 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 4,605 | 197,600 |
| 2025-12-23 | 6951 | 日電子 | 472,500 | 1% | ▲ | 38,469 | Barclays Capital Securities Ltd | 4,941 | 136,000 |
| 2025-12-23 | 6958 | 日本ＣＭＫ | 535,505 | 1% | ▲ | 46,717 | Nomura International plc | 534 | 1,240,700 |
| 2025-12-23 | 6961 | エンプラス | 79,584 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 9,280 | 85,500 |
| 2025-12-23 | 6961 | エンプラス | 45,770 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 9,280 | 85,500 |
| 2025-12-23 | 6962 | 大真空 | 373,672 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 573 | 257,800 |
| 2025-12-23 | 6976 | 太陽誘電 | 841,308 | 1% | ▲ | 73,400 | UBS AG | 3,503 | 982,800 |
| 2025-12-23 | 6988 | 日東電 | 3,355,247 | 0% | ▼ | -126,923 | Barclays Capital Securities Ltd | 3,763 | 1,712,900 |
| 2025-12-23 | 6996 | ニチコン | 386,948 | 1% | ▼ | -37,200 | Barclays Capital Securities Ltd | 1,648 | 407,400 |
| 2025-12-23 | 6996 | ニチコン | 393,034 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,648 | 407,400 |
| 2025-12-23 | 6997 | 日ケミコン | 198,600 | 1% | ▲ | 28,000 | Diversified Select Opportunities, LLC | 1,425 | 398,200 |
| 2025-12-23 | 6997 | 日ケミコン | 172,393 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,425 | 398,200 |
| 2025-12-23 | 7014 | 名村造 | 946,182 | 1% | ▼ | -47,400 | Barclays Capital Securities Ltd | 3,675 | 1,896,700 |
| 2025-12-23 | 7014 | 名村造 | 817,889 | 1% | ▲ | 128,200 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 1,896,700 |
| 2025-12-23 | 7014 | 名村造 | 375,395 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,675 | 1,896,700 |
| 2025-12-23 | 7014 | 名村造 | 1,716,381 | 2% | ▲ | 163,578 | Nomura International plc | 3,675 | 1,896,700 |
| 2025-12-23 | 7018 | 内海造 | 21,703 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 14,730 | 45,500 |
| 2025-12-23 | 7034 | プロレド | 165,586 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 619 | 67,600 |
| 2025-12-23 | 7047 | ポート | 271,351 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 232,600 |
| 2025-12-23 | 7066 | ピアズ | 69,400 | 1% | ▼ | -11,200 | Nomura International plc | 440 | 77,800 |
| 2025-12-23 | 7071 | アンビスＨＤ | 626,684 | 1% | ▼ | -57,100 | MERRILL LYNCH INTERNATIONAL | 438 | 887,500 |
| 2025-12-23 | 7082 | ジモティー | 78,335 | 1% | ▼ | -9,181 | Nomura International plc | 907 | 92,100 |
| 2025-12-23 | 7094 | ネクストーン | 175,654 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 162,700 |
| 2025-12-23 | 7094 | ネクストーン | 189,000 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,725 | 162,700 |
| 2025-12-23 | 7094 | ネクストーン | 56,377 | 1% | ▼ | -7,628 | Nomura International plc | 1,725 | 162,700 |
| 2025-12-23 | 7095 | マクビープラ | 480,808 | 3% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 300,500 |
| 2025-12-23 | 7095 | マクビープラ | 217,437 | 1% | ▼ | -18,005 | Nomura International plc | 1,473 | 300,500 |
| 2025-12-23 | 7138 | ＴＯＲＩＣＯ | 222,700 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 394 | 34,529,600 |
| 2025-12-23 | 7138 | ＴＯＲＩＣＯ | 0 | 0% | ▼ | -106,900 | UBS AG | 394 | 34,529,600 |
| 2025-12-23 | 7196 | Ｃａｓａ | 68,400 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 712 | 27,500 |
| 2025-12-23 | 7201 | 日産自 | 25,301,662 | 1% | ▼ | -756,700 | Barclays Capital Securities Ltd | 395 | 17,290,500 |
| 2025-12-23 | 7238 | ブレーキ | 1,911,278 | 1% | ▼ | -246,500 | GOLDMAN SACHS INTERNATIONAL | 116 | 1,172,900 |
| 2025-12-23 | 7245 | 大同メ | 340,202 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 959 | 351,500 |
| 2025-12-23 | 7245 | 大同メ | 547,492 | 1% | ▲ | 34,328 | Nomura International plc | 959 | 351,500 |
| 2025-12-23 | 7261 | マツダ | 9,701,182 | 2% | ▲ | 319,820 | MERRILL LYNCH INTERNATIONAL | 1,225 | 5,891,600 |
| 2025-12-23 | 7272 | ヤマハ発 | 5,492,452 | 1% | ▲ | 595,500 | MERRILL LYNCH INTERNATIONAL | 1,198 | 7,244,800 |
| 2025-12-23 | 7273 | イクヨ | 184,900 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 721 | 281,400 |
| 2025-12-23 | 7318 | セレンＨＤ | 160,000 | 1% | ▲ | 19,500 | Nomura International plc | 1,047 | 529,800 |
| 2025-12-23 | 7373 | アイドマＨＤ | 140,287 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 2,941 | 29,400 |
| 2025-12-23 | 7378 | アシロ | 37,800 | 1% | ▲ | 700 | Jump Trading Pacific Pte Ltd | 1,516 | 423,400 |
| 2025-12-23 | 7388 | ＦＰパートナ | 109,400 | 0% | ▼ | -14,000 | Barclays Capital Securities Ltd | 2,041 | 137,400 |
| 2025-12-23 | 7412 | アトム | 3,614,065 | 2% | ▼ | -155,500 | GOLDMAN SACHS INTERNATIONAL | 528 | 820,300 |
| 2025-12-23 | 7421 | カッパクリエ | 597,537 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,578 | 61,100 |
| 2025-12-23 | 7527 | システムソフ | 636,406 | 1% | ▼ | -56,400 | Barclays Capital Securities Ltd | 65 | 1,730,600 |
| 2025-12-23 | 7581 | サイゼリヤ | 343,571 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 5,460 | 198,600 |