| 2026-04-23 | 6072 | 地盤ＨＤ | 553,900 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 2,069,100 |
| 2026-04-23 | 6072 | 地盤ＨＤ | 146,800 | 1% | ▲ | 3,700 | Jump Trading Pacific Pte Ltd | 1,284 | 2,069,100 |
| 2026-04-23 | 6073 | アサンテ | 59,461 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,488 | 38,100 |
| 2026-04-23 | 6073 | アサンテ | 68,739 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,488 | 38,100 |
| 2026-04-23 | 6081 | アライドアキ | 179,800 | 1% | ▲ | 70,800 | Barclays Capital Securities Ltd | 274 | 589,400 |
| 2026-04-23 | 6081 | アライドアキ | 216,400 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 274 | 589,400 |
| 2026-04-23 | 6081 | アライドアキ | 72,300 | 0% | ▼ | -22,800 | UBS AG | 274 | 589,400 |
| 2026-04-23 | 6088 | シグマクシス | 691,822 | 1% | ▲ | 69,935 | Barclays Capital Securities Ltd | 652 | 438,400 |
| 2026-04-23 | 6093 | エスクロＡＪ | 221,500 | 0% | ▼ | -51,600 | Nomura International plc | 174 | 349,300 |
| 2026-04-23 | 6136 | ＯＳＧ | 5,295,201 | 6% | ▲ | 144,170 | Nomura International plc | 3,086 | 1,032,600 |
| 2026-04-23 | 6140 | 旭ダイヤ | 744,487 | 2% | ▼ | -54,100 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 1,437,400 |
| 2026-04-23 | 6167 | 冨士ダイス | 95,442 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,008 | 110,600 |
| 2026-04-23 | 6177 | アップバンク | 426,858 | 2% | ▲ | 35,383 | Nomura International plc | 111 | 642,200 |
| 2026-04-23 | 6182 | メタリアル | 49,100 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 476 | 113,400 |
| 2026-04-23 | 6182 | メタリアル | 76,246 | 1% | ▲ | 4,800 | UBS AG | 476 | 113,400 |
| 2026-04-23 | 6184 | 鎌倉新書 | 444,490 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 471 | 145,900 |
| 2026-04-23 | 6203 | 豊和工 | 73,086 | 1% | ▲ | | Nomura International plc | 1,511 | 811,900 |
| 2026-04-23 | 6208 | 石川製 | 97,172 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 423,700 |
| 2026-04-23 | 6208 | 石川製 | 43,798 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,330 | 423,700 |
| 2026-04-23 | 6208 | 石川製 | 91,900 | 1% | ▲ | 23,000 | Nomura International plc | 2,330 | 423,700 |
| 2026-04-23 | 6217 | 津田駒 | 68,293 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,333 | 967,700 |
| 2026-04-23 | 6227 | ＡＩメカ | 193,716 | 1% | ▲ | 56,800 | Nomura International plc | 6,380 | 1,696,400 |
| 2026-04-23 | 6235 | オプトラン | 625,679 | 1% | ▲ | 45,200 | MERRILL LYNCH INTERNATIONAL | 3,935 | 1,605,500 |
| 2026-04-23 | 6254 | 野村マイクロ | 588,460 | 1% | ▲ | 34,422 | Barclays Capital Securities Ltd | 3,720 | 686,500 |
| 2026-04-23 | 6255 | エヌピーシー | 120,697 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 796 | 414,700 |
| 2026-04-23 | 6264 | マルマエ | 129,996 | 0% | ▼ | -2,184 | Nomura International plc | 1,813 | 801,100 |
| 2026-04-23 | 6266 | タツモ | 71,000 | 0% | ▼ | -14,456 | Barclays Capital Securities Ltd | 2,680 | 120,000 |
| 2026-04-23 | 6277 | ホソミクロン | 109,551 | 1% | ▼ | -1,170 | Nomura International plc | 6,050 | 23,900 |
| 2026-04-23 | 6298 | ワイエイシイ | 117,300 | 1% | ▲ | 17,700 | UBS AG | 1,184 | 247,700 |
| 2026-04-23 | 6310 | 井関農 | 138,433 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 84,400 |
| 2026-04-23 | 6310 | 井関農 | 121,249 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,582 | 84,400 |
| 2026-04-23 | 6310 | 井関農 | 295,444 | 1% | ▼ | -6,034 | UBS AG | 1,582 | 84,400 |
| 2026-04-23 | 6315 | ＴＯＷＡ | 654,383 | 1% | ▼ | -48,700 | BNP Paribas Financial Markets SNC | 2,596 | 2,826,000 |
| 2026-04-23 | 6315 | ＴＯＷＡ | 962,197 | 1% | ▼ | -125,500 | MERRILL LYNCH INTERNATIONAL | 2,596 | 2,826,000 |
| 2026-04-23 | 6315 | ＴＯＷＡ | 701,200 | 1% | ▲ | 60,400 | UBS AG | 2,596 | 2,826,000 |
| 2026-04-23 | 6324 | ハーモニック | 1,834,714 | 2% | ▲ | 69,400 | MERRILL LYNCH INTERNATIONAL | 4,270 | 979,000 |
| 2026-04-23 | 6327 | 北川精機 | 44,200 | 1% | ▲ | | Citigroup Global Markets Limited | 2,097 | 175,400 |
| 2026-04-23 | 6327 | 北川精機 | 49,400 | 1% | ▼ | -5,300 | Nomura International plc | 2,097 | 175,400 |
| 2026-04-23 | 6333 | 帝国電 | 110,844 | 1% | ▲ | 4,442 | Barclays Capital Securities Ltd | 2,794 | 38,600 |
| 2026-04-23 | 6343 | フリージア | 242,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 168 | 180,300 |
| 2026-04-23 | 6345 | アイチコーポ | 328,073 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,356 | 158,100 |
| 2026-04-23 | 6347 | プラコー | 135,900 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 309 | 318,900 |
| 2026-04-23 | 6356 | 日ギア | 200,295 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 3,361,100 |
| 2026-04-23 | 6356 | 日ギア | 109,551 | 1% | ▼ | -33,897 | Nomura International plc | 1,526 | 3,361,100 |
| 2026-04-23 | 6363 | 酉島 | 295,900 | 1% | ▲ | 8,300 | BNP Paribas Financial Markets SNC | 3,020 | 211,900 |
| 2026-04-23 | 6363 | 酉島 | 293,927 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,020 | 211,900 |
| 2026-04-23 | 6378 | 木村化 | 119,243 | 1% | ▼ | -49,900 | Barclays Capital Securities Ltd | 1,341 | 1,148,400 |
| 2026-04-23 | 6378 | 木村化 | 384,615 | 2% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 1,148,400 |
| 2026-04-23 | 6378 | 木村化 | 282,807 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,341 | 1,148,400 |
| 2026-04-23 | 6378 | 木村化 | 188,883 | 1% | ▲ | 27,703 | Nomura International plc | 1,341 | 1,148,400 |
| 2026-04-23 | 6387 | サムコ | 57,573 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 11,040 | 371,200 |
| 2026-04-23 | 6387 | サムコ | 48,505 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 11,040 | 371,200 |
| 2026-04-23 | 6418 | 日金銭 | 298,945 | 1% | ▲ | 11,600 | BNP Paribas Financial Markets SNC | 980 | 164,300 |
| 2026-04-23 | 6430 | ダイコク電機 | 176,534 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 2,318 | 72,600 |
| 2026-04-23 | 6433 | ヒーハイスト | 34,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,597 | 2,413,500 |
| 2026-04-23 | 6433 | ヒーハイスト | 38,400 | 1% | ▲ | 5,600 | BNP Paribas Financial Markets SNC | 1,597 | 2,413,500 |
| 2026-04-23 | 6433 | ヒーハイスト | 76,300 | 1% | ▲ | 3,300 | Citigroup Global Markets Limited | 1,597 | 2,413,500 |
| 2026-04-23 | 6433 | ヒーハイスト | 339,900 | 5% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 2,413,500 |
| 2026-04-23 | 6469 | 放電精密 | 45,900 | 0% | ▼ | -15,800 | Nomura International plc | 3,470 | 221,100 |
| 2026-04-23 | 6479 | ミネベア | 2,061,858 | 0% | ▼ | -460,100 | Barclays Capital Securities Ltd | 3,027 | 1,851,200 |
| 2026-04-23 | 6481 | ＴＨＫ | 508,835 | 0% | ▼ | -186,200 | Citigroup Global Markets Limited | 5,446 | 644,700 |
| 2026-04-23 | 6490 | ＰＩＬＬＡＲ | 318,380 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 8,400 | 87,200 |
| 2026-04-23 | 6507 | シンフォニア | 155,961 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 13,180 | 140,600 |
| 2026-04-23 | 6507 | シンフォニア | 265,958 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 13,180 | 140,600 |
| 2026-04-23 | 6521 | オキサイド | 88,347 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 4,600 | 567,900 |
| 2026-04-23 | 6522 | アスタリスク | 40,800 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,235 | 1,585,600 |
| 2026-04-23 | 6522 | アスタリスク | 256,707 | 3% | ▲ | 41,545 | Nomura International plc | 1,235 | 1,585,600 |
| 2026-04-23 | 6526 | ソシオネクス | 1,092,136 | 1% | ▼ | -737,300 | Barclays Capital Securities Ltd | 2,003 | 26,203,700 |
| 2026-04-23 | 6526 | ソシオネクス | 1,127,756 | 1% | ▲ | 54,200 | BNP Paribas Financial Markets SNC | 2,003 | 26,203,700 |
| 2026-04-23 | 6526 | ソシオネクス | 2,830,528 | 2% | ▲ | 521,591 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 26,203,700 |
| 2026-04-23 | 6537 | ＷＡＳＨハウ | 35,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 365 | 37,000 |
| 2026-04-23 | 6560 | ＬＴＳ | 52,178 | 1% | ▲ | 2,077 | Nomura International plc | 1,722 | 14,500 |
| 2026-04-23 | 6573 | アジャイル | 297,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 47 | 1,045,200 |
| 2026-04-23 | 6613 | ＱＤレーザ | 175,000 | 0% | ▼ | -66,200 | Arrowstreet Capital, Limited Partnership | 1,544 | 15,724,700 |
| 2026-04-23 | 6613 | ＱＤレーザ | 967,227 | 2% | ▲ | 358,442 | Barclays Capital Securities Ltd | 1,544 | 15,724,700 |
| 2026-04-23 | 6613 | ＱＤレーザ | 247,800 | 1% | ▼ | -14,800 | Nomura International plc | 1,544 | 15,724,700 |
| 2026-04-23 | 6619 | ＷＳＣＯＰＥ | 2,229,853 | 4% | ▲ | 224,000 | Barclays Capital Securities Ltd | 228 | 1,894,800 |
| 2026-04-23 | 6632 | ＪＶＣケンウ | 1,059,696 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,202 | 626,100 |
| 2026-04-23 | 6637 | 寺崎電気 | 65,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 4,060 | 37,900 |
| 2026-04-23 | 6645 | オムロン | 1,242,651 | 1% | ▲ | 20,576 | GOLDMAN SACHS INTERNATIONAL | 5,133 | 1,434,700 |
| 2026-04-23 | 6656 | インスペック | 20,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 622 | 17,300 |
| 2026-04-23 | 6659 | メディアＬ | 546,100 | 1% | ▲ | 87,000 | Barclays Capital Securities Ltd | 37 | 2,550,700 |
| 2026-04-23 | 6663 | 太洋テクノ | 68,000 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 348 | 69,300 |
| 2026-04-23 | 6666 | リバーエレ | 19,582 | 0% | ▼ | -39,600 | Barclays Capital Securities Ltd | 1,069 | 729,100 |
| 2026-04-23 | 6666 | リバーエレ | 52,218 | 1% | ▲ | 3,600 | Jane Street Asia Trading Limited | 1,069 | 729,100 |
| 2026-04-23 | 6666 | リバーエレ | 300,700 | 3% | ▲ | 7,200 | Nomura International plc | 1,069 | 729,100 |
| 2026-04-23 | 6676 | メルコ | 176,504 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 59,600 |
| 2026-04-23 | 6696 | トラースＯＰ | 35,400 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 372 | 86,100 |
| 2026-04-23 | 6699 | ダイヤＨＤ | 115,599 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 554 | 131,000 |
| 2026-04-23 | 6699 | ダイヤＨＤ | 138,686 | 1% | ▲ | 22,037 | Nomura International plc | 554 | 131,000 |
| 2026-04-23 | 6703 | ＯＫＩ | 362,121 | 0% | ▼ | -122,600 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 1,014,500 |
| 2026-04-23 | 6707 | サンケン | 346,137 | 2% | ▼ | -28,074 | Barclays Capital Securities Ltd | 9,097 | 157,900 |
| 2026-04-23 | 6707 | サンケン | 55,200 | 0% | ▼ | -105,469 | BNP Paribas Financial Markets SNC | 9,097 | 157,900 |
| 2026-04-23 | 6707 | サンケン | 286,990 | 1% | ▼ | -341,203 | GOLDMAN SACHS INTERNATIONAL | 9,097 | 157,900 |
| 2026-04-23 | 6707 | サンケン | 59,731 | 0% | ▼ | -819,672 | MERRILL LYNCH INTERNATIONAL | 9,097 | 157,900 |
| 2026-04-23 | 6721 | ウインテスト | 612,720 | 1% | ▲ | 13,600 | Nomura International plc | 103 | 302,100 |
| 2026-04-23 | 6730 | アクセル | 147,641 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,152 | 18,300 |
| 2026-04-23 | 6731 | ピクセラ | 69,360 | 0% | ▼ | -26,500 | Barclays Capital Securities Ltd | 180 | 507,200 |
| 2026-04-23 | 6775 | ＴＢグループ | 229,100 | 2% | ▲ | 18,000 | Nomura International plc | 130 | 1,028,200 |
| 2026-04-23 | 6777 | ｓａｎｔｅｃ | 216,058 | 2% | ▲ | 78,200 | GOLDMAN SACHS INTERNATIONAL | 30,950 | 676,100 |