[6345]アイチコーポ:【特装車メーカー】特装車メーカー、高所作業車、電設工事用で首位
Yahoo! 【プライム/15機械】 売上高:593060 当期純利益:63340 総資産:1003580 時価:970億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,366 | 1,369 | 1,353 | 1,355 | 84,000 | 4,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251020 | 1,372 | 1,374 | 1,354 | 1,360 | 77,100 | -6,900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251021 | 1,360 | 1,366 | 1,355 | 1,356 | 55,900 | -21,200 | 100% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20251022 | 1,357 | 1,375 | 1,356 | 1,373 | 90,600 | 34,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251023 | 1,360 | 1,389 | 1,360 | 1,389 | 93,200 | 2,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251024 | 1,390 | 1,392 | 1,382 | 1,384 | 46,000 | -47,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251027 | 1,392 | 1,402 | 1,388 | 1,401 | 149,700 | 103,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251028 | 1,389 | 1,392 | 1,348 | 1,352 | 104,100 | -45,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251029 | 1,352 | 1,360 | 1,320 | 1,320 | 99,900 | -4,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251030 | 1,330 | 1,337 | 1,318 | 1,326 | 141,700 | 41,800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251031 | 1,345 | 1,352 | 1,282 | 1,289 | 283,100 | 141,400 | 97% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251104 | 1,290 | 1,304 | 1,287 | 1,291 | 124,400 | -158,700 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20251105 | 1,289 | 1,296 | 1,272 | 1,284 | 243,800 | 119,400 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251106 | 1,285 | 1,291 | 1,282 | 1,284 | 108,200 | -135,600 | 100% | -- | 8285 | 0 | 0 | 92% | 0% |
| 20251107 | 1,291 | 1,310 | 1,286 | 1,310 | 117,400 | 9,200 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251110 | 1,311 | 1,322 | 1,305 | 1,318 | 102,100 | -15,300 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251111 | 1,324 | 1,325 | 1,298 | 1,310 | 79,300 | -22,800 | 99% | ▼ | 2828 | 51 | 0 | 94% | 2% |
| 20251112 | 1,320 | 1,326 | 1,314 | 1,324 | 57,200 | -22,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251113 | 1,324 | 1,329 | 1,320 | 1,328 | 74,800 | 17,600 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251114 | 1,320 | 1,324 | 1,311 | 1,316 | 85,800 | 11,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251117 | 1,316 | 1,319 | 1,298 | 1,301 | 117,600 | 31,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 177,900 | 7,700 | 118,200 | 4,200 | 59,700 | 3,500 |
| 2025-10-31 | 194,000 | 13,400 | 128,800 | 5,000 | 65,200 | 8,400 |
| 2025-10-24 | 158,300 | 15,200 | 105,200 | 5,000 | 53,100 | 10,200 |
| 2025-10-17 | 151,100 | 28,000 | 95,300 | 5,000 | 55,800 | 23,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-16 14:06 | S100VPFA | 株式会社豊田自動織機 | 変更報告書（短期大量譲渡） |
| 2025-05-15 11:13 | S100VPF9 | 株式会社豊田自動織機 | 大量保有報告書 |
| 2025-04-18 16:17 | S100VJSB | 株式会社豊田自動織機 | 変更報告書 |
| 2025-03-27 15:38 | S100VHX9 | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2025-03-21 13:52 | S100VFIV | 株式会社豊田自動織機 | 変更報告書 |