[6345]アイチコーポ:【特装車メーカー】特装車メーカー、高所作業車、電設工事用で首位
Yahoo! 【プライム/15機械】 売上高:593060 当期純利益:63340 総資産:1003580 時価:1041億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,364 | 1,375 | 1,354 | 1,360 | 135,100 | 32,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251223 | 1,360 | 1,368 | 1,355 | 1,356 | 88,200 | -46,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
| 20251224 | 1,356 | 1,362 | 1,352 | 1,353 | 67,200 | -21,000 | 100% | ▼▼ | 8888 | 0 | 14 | 99% | 5% |
| 20251225 | 1,359 | 1,362 | 1,355 | 1,358 | 49,700 | -17,500 | 100% | ▲ | 5222 | 0 | 13 | 100% | 5% |
| 20251226 | 1,359 | 1,364 | 1,356 | 1,364 | 61,200 | 11,500 | 100% | ▲▲ | 1141 | 0 | 12 | 100% | 6% |
| 20251229 | 1,370 | 1,375 | 1,364 | 1,375 | 77,400 | 16,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251230 | 1,376 | 1,380 | 1,366 | 1,369 | 51,900 | -25,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260105 | 1,370 | 1,378 | 1,364 | 1,371 | 89,700 | 37,800 | 100% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20260106 | 1,379 | 1,385 | 1,374 | 1,379 | 72,600 | -17,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260107 | 1,380 | 1,389 | 1,375 | 1,380 | 76,000 | 3,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260108 | 1,390 | 1,390 | 1,378 | 1,380 | 87,200 | 11,200 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20260109 | 1,381 | 1,392 | 1,380 | 1,389 | 134,200 | 47,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260113 | 1,403 | 1,404 | 1,386 | 1,389 | 126,500 | -7,700 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20260114 | 1,392 | 1,404 | 1,392 | 1,397 | 91,900 | -34,600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 6% |
| 20260115 | 1,398 | 1,417 | 1,398 | 1,412 | 108,900 | 17,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260116 | 1,410 | 1,428 | 1,406 | 1,428 | 92,100 | -16,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260119 | 1,430 | 1,433 | 1,413 | 1,415 | 108,300 | 16,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260120 | 1,413 | 1,413 | 1,396 | 1,399 | 145,000 | 36,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260121 | 1,373 | 1,389 | 1,371 | 1,384 | 114,700 | -30,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20260122 | 1,385 | 1,406 | 1,384 | 1,399 | 104,000 | -10,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260123 | 1,398 | 1,406 | 1,391 | 1,397 | 127,000 | 23,000 | 100% | ▼ | 4117 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 178,100 | 18,300 | 132,100 | 4,100 | 46,000 | 14,200 |
| 2026-01-09 | 174,500 | 16,200 | 135,000 | 4,100 | 39,500 | 12,100 |
| 2025-12-26 | 177,100 | 16,700 | 130,600 | 4,100 | 46,500 | 12,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-16 14:06 | S100VPFA | 株式会社豊田自動織機 | 変更報告書（短期大量譲渡） |
| 2025-05-15 11:13 | S100VPF9 | 株式会社豊田自動織機 | 大量保有報告書 |
| 2025-04-18 16:17 | S100VJSB | 株式会社豊田自動織機 | 変更報告書 |
| 2025-03-27 15:38 | S100VHX9 | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2025-03-21 13:52 | S100VFIV | 株式会社豊田自動織機 | 変更報告書 |