[6345]アイチコーポ:【特装車メーカー】特装車メーカー、高所作業車、電設工事用で首位
Yahoo! 【プライム/15機械】 売上高:593060 当期純利益:63340 総資産:1003580 時価:1040億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,403 | 1,404 | 1,386 | 1,389 | 126,500 | -7,700 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20260114 | 1,392 | 1,404 | 1,392 | 1,397 | 91,900 | -34,600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 6% |
| 20260115 | 1,398 | 1,417 | 1,398 | 1,412 | 108,900 | 17,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260116 | 1,410 | 1,428 | 1,406 | 1,428 | 92,100 | -16,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260119 | 1,430 | 1,433 | 1,413 | 1,415 | 108,300 | 16,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260120 | 1,413 | 1,413 | 1,396 | 1,399 | 145,000 | 36,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260121 | 1,373 | 1,389 | 1,371 | 1,384 | 114,700 | -30,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20260122 | 1,385 | 1,406 | 1,384 | 1,399 | 104,000 | -10,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260123 | 1,398 | 1,406 | 1,391 | 1,397 | 127,000 | 23,000 | 100% | ▼ | 4117 | 0 | 0 | 98% | 3% |
| 20260126 | 1,388 | 1,390 | 1,376 | 1,383 | 156,200 | 29,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260127 | 1,381 | 1,382 | 1,374 | 1,378 | 81,800 | -74,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260128 | 1,373 | 1,373 | 1,355 | 1,355 | 117,800 | 36,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260129 | 1,356 | 1,362 | 1,341 | 1,352 | 162,800 | 45,000 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260130 | 1,350 | 1,363 | 1,328 | 1,363 | 178,700 | 15,900 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20260202 | 1,375 | 1,376 | 1,355 | 1,355 | 165,200 | -13,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260203 | 1,362 | 1,374 | 1,360 | 1,369 | 81,000 | -84,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260204 | 1,369 | 1,385 | 1,368 | 1,373 | 166,800 | 85,800 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260205 | 1,380 | 1,381 | 1,366 | 1,366 | 117,200 | -49,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260206 | 1,366 | 1,369 | 1,348 | 1,357 | 215,000 | 97,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260209 | 1,387 | 1,392 | 1,377 | 1,382 | 224,400 | 9,400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260210 | 1,390 | 1,404 | 1,383 | 1,399 | 174,000 | -50,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260212 | 1,399 | 1,405 | 1,391 | 1,396 | 166,900 | -7,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 227,700 | 20,200 | 173,300 | 4,200 | 54,400 | 16,000 |
| 2026-01-30 | 222,300 | 22,100 | 156,700 | 4,100 | 65,600 | 18,000 |
| 2026-01-23 | 186,300 | 16,000 | 129,500 | 4,100 | 56,800 | 11,900 |
| 2026-01-16 | 178,100 | 18,300 | 132,100 | 4,100 | 46,000 | 14,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-16 14:06 | S100VPFA | 株式会社豊田自動織機 | 変更報告書（短期大量譲渡） |
| 2025-05-15 11:13 | S100VPF9 | 株式会社豊田自動織機 | 大量保有報告書 |
| 2025-04-18 16:17 | S100VJSB | 株式会社豊田自動織機 | 変更報告書 |
| 2025-03-27 15:38 | S100VHX9 | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2025-03-21 13:52 | S100VFIV | 株式会社豊田自動織機 | 変更報告書 |