[6345]アイチコーポ:【特装車メーカー】特装車メーカー、高所作業車、電設工事用で首位
Yahoo! 【プライム/15機械】 売上高:593060 当期純利益:63340 総資産:1003580 時価:999億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,315 | 1,315 | 1,296 | 1,300 | 237,100 | 52,000 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260304 | 1,400 | 1,406 | 1,357 | 1,363 | 266,000 | 73,500 | 95% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260319 | 1,351 | 1,355 | 1,340 | 1,342 | 185,100 | 94,900 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260309 | 1,345 | 1,369 | 1,334 | 1,362 | 255,400 | 137,100 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260317 | 1,367 | 1,367 | 1,355 | 1,356 | 118,100 | 500 | 100% | ▼▼▼▼ | 7117 | 51 | 0 | 92% | 0% |
| 20260313 | 1,368 | 1,380 | 1,360 | 1,365 | 113,000 | -19,800 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260316 | 1,362 | 1,372 | 1,353 | 1,358 | 117,600 | 4,600 | 99% | ▼▼▼ | 7777 | 51 | 0 | 93% | 0% |
| 20260312 | 1,406 | 1,406 | 1,375 | 1,382 | 132,800 | 6,100 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260324 | 1,330 | 1,333 | 1,318 | 1,328 | 123,000 | -114,100 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260318 | 1,367 | 1,380 | 1,360 | 1,380 | 90,200 | -27,900 | 102% | ▲ | 2252 | 51 | 0 | 94% | 2% |
| 20260310 | 1,380 | 1,389 | 1,373 | 1,385 | 116,000 | -139,400 | 102% | ▲ | 2222 | 51 | 0 | 94% | 2% |
| 20260327 | 1,344 | 1,347 | 1,334 | 1,340 | 180,600 | 26,900 | 100% | ▼▼ | 7177 | 0 | 0 | 91% | 3% |
| 20260326 | 1,359 | 1,362 | 1,329 | 1,341 | 153,700 | 51,000 | 99% | ▼ | 1717 | 0 | 0 | 91% | 3% |
| 20260306 | 1,390 | 1,400 | 1,378 | 1,397 | 118,300 | -37,800 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260305 | 1,423 | 1,423 | 1,398 | 1,401 | 156,100 | -109,900 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260311 | 1,392 | 1,422 | 1,392 | 1,410 | 126,700 | 10,700 | 102% | ▲▲ | 1111 | 51 | 0 | 96% | 4% |
| 20260325 | 1,344 | 1,360 | 1,343 | 1,351 | 102,700 | -20,300 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260303 | 1,441 | 1,475 | 1,430 | 1,430 | 192,500 | -80,500 | 98% | ▼▼ | 2288 | 0 | 0 | 98% | 6% |
| 20260226 | 1,450 | 1,461 | 1,444 | 1,450 | 171,500 | -9,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260302 | 1,442 | 1,460 | 1,421 | 1,460 | 273,000 | 73,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 8% |
| 20260227 | 1,460 | 1,474 | 1,456 | 1,466 | 199,300 | 27,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 214,200 | 40,700 | 180,300 | 4,100 | 33,900 | 36,600 |
| 2026-03-06 | 212,700 | 33,000 | 182,800 | 4,200 | 29,900 | 28,800 |
| 2026-03-13 | 224,300 | 34,700 | 189,400 | 4,100 | 34,900 | 30,600 |
| 2026-03-19 | 230,000 | 29,600 | 193,800 | 4,100 | 36,200 | 25,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 13:52 | S100VFIV | 株式会社豊田自動織機 | 変更報告書 |
| 2025-03-27 15:38 | S100VHX9 | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2025-04-18 16:17 | S100VJSB | 株式会社豊田自動織機 | 変更報告書 |
| 2025-05-15 11:13 | S100VPF9 | 株式会社豊田自動織機 | 大量保有報告書 |
| 2025-05-16 14:06 | S100VPFA | 株式会社豊田自動織機 | 変更報告書（短期大量譲渡） |