[6345]アイチコーポ:【特装車メーカー】特装車メーカー、高所作業車、電設工事用で首位
Yahoo!
【プライム/15機械】
売上高:593060
当期純利益:63340
総資産:1003580
時価:1042億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260526 | 1,324 | 1,330 | 1,315 | 1,319 | 149,400 | -12,200 | 99% | ▼▼ | 8888 | 0 | 4 | 93% | 0% |
| 20260519 | 1,361 | 1,361 | 1,334 | 1,345 | 265,400 | 32,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260520 | 1,345 | 1,345 | 1,308 | 1,319 | 184,100 | -81,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260521 | 1,329 | 1,334 | 1,323 | 1,325 | 112,800 | -71,300 | 100% | ▲ | 8282 | 0 | 7 | 93% | 0% |
| 20260525 | 1,334 | 1,339 | 1,322 | 1,327 | 161,600 | 38,600 | 100% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20260522 | 1,328 | 1,330 | 1,312 | 1,330 | 123,000 | 10,200 | 100% | ▲▲ | 7771 | 0 | 6 | 94% | 1% |
| 20260518 | 1,406 | 1,406 | 1,355 | 1,355 | 232,900 | 118,900 | 96% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260527 | 1,333 | 1,342 | 1,321 | 1,339 | 178,400 | 29,000 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260507 | 1,410 | 1,416 | 1,383 | 1,383 | 197,600 | 37,800 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 95% | 3% |
| 20260508 | 1,387 | 1,393 | 1,372 | 1,388 | 202,600 | 5,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260528 | 1,340 | 1,368 | 1,336 | 1,366 | 251,900 | 73,500 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260515 | 1,407 | 1,420 | 1,400 | 1,406 | 114,000 | -5,500 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 4% |
| 20260514 | 1,397 | 1,406 | 1,394 | 1,402 | 119,500 | 11,900 | 101% | ▲ | 7771 | 51 | 0 | 96% | 4% |
| 20260513 | 1,399 | 1,411 | 1,395 | 1,395 | 107,600 | -11,800 | 99% | ▼ | 8888 | 51 | 0 | 96% | 4% |
| 20260512 | 1,405 | 1,416 | 1,398 | 1,403 | 119,400 | -67,200 | 100% | -- | 2525 | 0 | 0 | 96% | 4% |
| 20260511 | 1,399 | 1,415 | 1,398 | 1,403 | 186,600 | -16,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260529 | 1,371 | 1,398 | 1,369 | 1,398 | 370,800 | 118,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260424 | 15:40 | アイチ | 2026年３月期決算短信〔日本基準〕(連結) | |
| 20260424 | 15:40 | アイチ | 定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 201,600 | 101,100 | 142,600 | 4,100 | 59,000 | 97,000 |
| 2026-05-22 | 230,100 | 92,600 | 149,500 | 4,300 | 80,600 | 88,300 |
EDINET