[6345]アイチコーポ:【特装車メーカー】特装車メーカー、高所作業車、電設工事用で首位
Yahoo! 【プライム/15機械】 売上高:593060 当期純利益:63340 総資産:1003580 時価:1046億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,315 | 1,315 | 1,296 | 1,300 | 237,100 | 52,000 | 97% | ▼▼ | 7777 | 0 | 13 | 89% | 0% |
| 20260330 | 1,280 | 1,301 | 1,262 | 1,301 | 454,300 | 273,700 | 97% | ▼▼▼ | 7777 | 24 | 8 | 89% | 0% |
| 20260331 | 1,292 | 1,309 | 1,290 | 1,299 | 145,500 | -308,800 | 100% | ▼▼▼▼ | 2228 | 24 | 7 | 91% | 0% |
| 20260324 | 1,330 | 1,333 | 1,318 | 1,328 | 123,000 | -114,100 | 102% | ▲ | 2222 | 0 | 12 | 91% | 2% |
| 20260401 | 1,339 | 1,339 | 1,312 | 1,328 | 116,400 | -29,100 | 102% | ▲ | 2222 | 0 | 6 | 94% | 2% |
| 20260402 | 1,334 | 1,348 | 1,317 | 1,320 | 100,800 | -15,600 | 99% | ▼ | 2288 | 0 | 5 | 94% | 2% |
| 20260406 | 1,340 | 1,344 | 1,335 | 1,338 | 107,300 | 27,900 | 100% | ▲▲ | 1111 | 40 | 3 | 95% | 3% |
| 20260407 | 1,338 | 1,350 | 1,335 | 1,341 | 81,900 | -25,400 | 100% | ▲▲▲ | 2582 | 51 | 2 | 95% | 3% |
| 20260403 | 1,321 | 1,334 | 1,321 | 1,333 | 79,400 | -21,400 | 101% | ▲ | 8282 | 0 | 4 | 95% | 3% |
| 20260327 | 1,344 | 1,347 | 1,334 | 1,340 | 180,600 | 26,900 | 100% | ▼▼ | 7177 | 0 | 9 | 91% | 3% |
| 20260326 | 1,359 | 1,362 | 1,329 | 1,341 | 153,700 | 51,000 | 99% | ▼ | 1717 | 0 | 14 | 91% | 3% |
| 20260325 | 1,344 | 1,360 | 1,343 | 1,351 | 102,700 | -20,300 | 102% | ▲▲ | 2222 | 0 | 11 | 92% | 4% |
| 20260417 | 1,407 | 1,411 | 1,381 | 1,381 | 100,000 | -22,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 6% |
| 20260409 | 1,420 | 1,428 | 1,390 | 1,392 | 143,400 | -328,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260413 | 1,398 | 1,409 | 1,378 | 1,386 | 152,900 | -32,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260410 | 1,406 | 1,429 | 1,394 | 1,398 | 184,900 | 41,500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20260416 | 1,416 | 1,423 | 1,407 | 1,407 | 122,200 | -80,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260420 | 1,399 | 1,405 | 1,387 | 1,404 | 116,300 | 16,300 | 102% | ▲ | 7171 | 0 | 0 | 96% | 8% |
| 20260408 | 1,390 | 1,415 | 1,375 | 1,415 | 471,700 | 389,800 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260415 | 1,463 | 1,464 | 1,409 | 1,413 | 203,000 | -576,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20260414 | 1,412 | 1,472 | 1,408 | 1,456 | 779,500 | 626,600 | 105% | ▲ | 1111 | 20 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 190,800 | 46,700 | 149,000 | 4,100 | 41,800 | 42,600 |
| 2026-04-03 | 190,700 | 35,000 | 149,000 | 4,100 | 41,700 | 30,900 |
| 2026-04-10 | 204,700 | 26,900 | 169,100 | 4,100 | 35,600 | 22,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 13:52 | S100VFIV | 株式会社豊田自動織機 | 変更報告書 |
| 2025-03-27 15:38 | S100VHX9 | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2025-04-18 16:17 | S100VJSB | 株式会社豊田自動織機 | 変更報告書 |
| 2025-05-15 11:13 | S100VPF9 | 株式会社豊田自動織機 | 大量保有報告書 |
| 2025-05-16 14:06 | S100VPFA | 株式会社豊田自動織機 | 変更報告書（短期大量譲渡） |
| 2026-04-14 15:30 | S100XYM0 | 伊藤忠商事株式会社 | 変更報告書 |