[6345]アイチコーポ:【特装車メーカー】特装車メーカー、高所作業車、電設工事用で首位
Yahoo! 【プライム/機械】 売上高:593060 当期純利益:63340 総資産:1003580 時価:1029億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,323 | 1,362 | 1,320 | 1,359 | 273,800 | 187,200 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20250912 | 1,379 | 1,387 | 1,376 | 1,381 | 101,900 | 27,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250908 | 1,370 | 1,376 | 1,366 | 1,369 | 96,200 | 6,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250902 | 1,335 | 1,351 | 1,331 | 1,347 | 103,400 | 17,900 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250901 | 1,326 | 1,337 | 1,322 | 1,333 | 85,500 | 15,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250825 | 1,325 | 1,329 | 1,316 | 1,322 | 132,100 | 57,400 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20250903 | 1,352 | 1,353 | 1,333 | 1,345 | 157,800 | 54,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250905 | 1,350 | 1,361 | 1,348 | 1,357 | 89,700 | 100 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250910 | 1,362 | 1,386 | 1,362 | 1,376 | 130,100 | 17,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250909 | 1,375 | 1,382 | 1,360 | 1,362 | 112,400 | 16,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250828 | 1,313 | 1,324 | 1,313 | 1,322 | 72,100 | -28,200 | 100% | ▲▲ | 2222 | 0 | 12 | 97% | 2% |
| 20250829 | 1,322 | 1,330 | 1,319 | 1,326 | 70,000 | -2,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250904 | 1,356 | 1,356 | 1,343 | 1,350 | 89,600 | -68,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250826 | 1,317 | 1,320 | 1,306 | 1,306 | 217,400 | 85,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250819 | 1,358 | 1,361 | 1,334 | 1,344 | 167,100 | -106,700 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20250911 | 1,376 | 1,380 | 1,367 | 1,373 | 74,100 | -56,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20250827 | 1,310 | 1,317 | 1,308 | 1,317 | 100,300 | -117,100 | 101% | ▲ | 8282 | 0 | 11 | 97% | 2% |
| 20250822 | 1,313 | 1,319 | 1,306 | 1,319 | 74,700 | -38,200 | 101% | ▲ | 8882 | 0 | 16 | 94% | 2% |
| 20250815 | 1,317 | 1,320 | 1,307 | 1,318 | 86,600 | -47,100 | 101% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20250821 | 1,321 | 1,323 | 1,311 | 1,311 | 112,900 | -46,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20250820 | 1,344 | 1,344 | 1,319 | 1,320 | 159,100 | -8,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 138,400 | 14,900 | 40,300 | 4,500 | 98,100 | 10,400 |
| 2025-08-22 | 143,700 | 13,600 | 43,200 | 4,600 | 100,500 | 9,000 |
| 2025-08-29 | 129,300 | 19,800 | 43,600 | 5,200 | 85,700 | 14,600 |
| 2025-09-05 | 104,100 | 21,900 | 42,400 | 5,300 | 61,700 | 16,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 13:52 | S100VFIV | 株式会社豊田自動織機 | 変更報告書 |
| 2025-03-27 15:38 | S100VHX9 | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2025-04-18 16:17 | S100VJSB | 株式会社豊田自動織機 | 変更報告書 |
| 2025-05-15 11:13 | S100VPF9 | 株式会社豊田自動織機 | 大量保有報告書 |
| 2025-05-16 14:06 | S100VPFA | 株式会社豊田自動織機 | 変更報告書（短期大量譲渡） |