[6345]アイチコーポ:【特装車メーカー】特装車メーカー、高所作業車、電設工事用で首位
Yahoo! 【プライム/15機械】 売上高:593060 当期純利益:63340 総資産:1003580 時価:1008億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,392 | 1,402 | 1,388 | 1,401 | 149,700 | 103,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251024 | 1,390 | 1,392 | 1,382 | 1,384 | 46,000 | -47,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251023 | 1,360 | 1,389 | 1,360 | 1,389 | 93,200 | 2,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251022 | 1,357 | 1,375 | 1,356 | 1,373 | 90,600 | 34,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20250930 | 1,387 | 1,387 | 1,365 | 1,367 | 114,700 | 7,600 | 100% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250929 | 1,374 | 1,374 | 1,360 | 1,361 | 107,100 | 7,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251021 | 1,360 | 1,366 | 1,355 | 1,356 | 55,900 | -21,200 | 100% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20251009 | 1,352 | 1,357 | 1,345 | 1,356 | 73,400 | 28,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20251020 | 1,372 | 1,374 | 1,354 | 1,360 | 77,100 | -6,900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251017 | 1,366 | 1,369 | 1,353 | 1,355 | 84,000 | 4,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251016 | 1,360 | 1,368 | 1,357 | 1,366 | 79,600 | 28,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251028 | 1,389 | 1,392 | 1,348 | 1,352 | 104,100 | -45,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251008 | 1,357 | 1,365 | 1,350 | 1,351 | 44,600 | -11,000 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251007 | 1,344 | 1,357 | 1,343 | 1,354 | 55,600 | -30,400 | 101% | ▲▲▲▲ | 5282 | 0 | 0 | 96% | 2% |
| 20251006 | 1,355 | 1,357 | 1,341 | 1,344 | 86,000 | 15,400 | 101% | ▲▲▲ | 1111 | 51 | 0 | 95% | 2% |
| 20251015 | 1,334 | 1,347 | 1,333 | 1,339 | 51,000 | -46,500 | 101% | ▲▲ | 2222 | 0 | 9 | 95% | 1% |
| 20251003 | 1,321 | 1,339 | 1,321 | 1,334 | 70,600 | -12,600 | 101% | ▲▲ | 2282 | 0 | 14 | 95% | 1% |
| 20251014 | 1,320 | 1,338 | 1,313 | 1,325 | 97,500 | 15,400 | 100% | ▲ | 7771 | 0 | 8 | 94% | 0% |
| 20251010 | 1,347 | 1,347 | 1,323 | 1,323 | 82,100 | 8,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,322 | 1,329 | 1,308 | 1,324 | 83,200 | -81,200 | 100% | ▲ | 8882 | 0 | 15 | 94% | 0% |
| 20251001 | 1,367 | 1,368 | 1,319 | 1,321 | 164,400 | 49,700 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 148,500 | 37,700 | 88,700 | 5,000 | 59,800 | 32,700 |
| 2025-10-10 | 146,600 | 27,800 | 87,000 | 5,000 | 59,600 | 22,800 |
| 2025-10-17 | 151,100 | 28,000 | 95,300 | 5,000 | 55,800 | 23,000 |
| 2025-10-24 | 158,300 | 15,200 | 105,200 | 5,000 | 53,100 | 10,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 13:52 | S100VFIV | 株式会社豊田自動織機 | 変更報告書 |
| 2025-03-27 15:38 | S100VHX9 | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2025-04-18 16:17 | S100VJSB | 株式会社豊田自動織機 | 変更報告書 |
| 2025-05-15 11:13 | S100VPF9 | 株式会社豊田自動織機 | 大量保有報告書 |
| 2025-05-16 14:06 | S100VPFA | 株式会社豊田自動織機 | 変更報告書（短期大量譲渡） |