[6345]アイチコーポ:【特装車メーカー】特装車メーカー、高所作業車、電設工事用で首位

Yahoo! 【プライム/15機械】 売上高:593060 当期純利益:63340 総資産:1003580 時価:1009億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509171,3881,4061,3731,400120,90041,700101%▲▲▲171100100%7%
202509181,3971,3971,3781,39196,300-24,60099%822851099%7%
202509261,3821,4091,3821,40999,30036,200102%▲▲1111400100%7%
202509121,3791,3871,3761,381101,90027,800101%111100100%6%
202509161,3831,3941,3791,38879,200-22,700101%▲▲2222510100%6%
202509191,3911,4011,3761,387782,200685,900100%▼▼17770099%6%
202509221,3871,3961,3841,38470,600-711,600100%▼▼▼82880099%6%
202509081,3701,3761,3661,36996,2006,500101%▲▲▲1111410100%5%
202509101,3621,3861,3621,376130,10017,700101%117100100%5%
202509111,3761,3801,3671,37374,100-56,000100%822800100%5%
202509241,3861,3921,3771,377119,10048,50099%▼▼▼▼777724098%5%
202509251,3771,3851,3751,38163,100-56,000100%88820099%5%
202509091,3751,3821,3601,362112,40016,20099%17170099%4%
202509291,3741,3741,3601,361107,1007,80097%77770097%3%
202509301,3871,3871,3651,367114,7007,600100%11110097%3%
202510061,3551,3571,3411,34486,00015,400101%▲▲▲111151095%2%
202510071,3441,3571,3431,35455,600-30,400101%▲▲▲▲52820096%2%
202510031,3211,3391,3211,33470,600-12,600101%▲▲22820095%1%
202510011,3671,3681,3191,321164,40049,70097%77770094%0%
202510021,3221,3291,3081,32483,200-81,200100%88820094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073015:40アイチ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12146,00021,30092,8005,20053,20016,100
        2025-09-19140,40033,60088,5005,20051,90028,400
        2025-09-26134,60050,40084,4005,20050,20045,200
        2025-10-03148,50037,70088,7005,00059,80032,700

          EDINET

          日付docID提出者タイトル
          2025-03-21 13:52S100VFIV株式会社豊田自動織機変更報告書
          2025-03-27 15:38S100VHX9伊藤忠商事株式会社大量保有報告書
          2025-04-18 16:17S100VJSB株式会社豊田自動織機変更報告書
          2025-05-15 11:13S100VPF9株式会社豊田自動織機大量保有報告書
          2025-05-16 14:06S100VPFA株式会社豊田自動織機変更報告書(短期大量譲渡)