| 2025-12-23 | 4382 | ＨＥＲＯＺ | 91,900 | 1% | ▲ | 15,300 | Citigroup Global Markets Limited | 842 | 97,600 |
| 2025-12-23 | 4382 | ＨＥＲＯＺ | 180,766 | 1% | ▼ | -15,981 | Nomura International plc | 842 | 97,600 |
| 2025-12-23 | 4385 | メルカリ | 836,712 | 1% | ▲ | | Nomura International plc | 3,085 | 2,102,100 |
| 2025-12-23 | 4393 | バンクオブイ | 22,100 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 5,880 | 52,700 |
| 2025-12-23 | 4393 | バンクオブイ | 24,100 | 1% | ▼ | -8,900 | Nomura International plc | 5,880 | 52,700 |
| 2025-12-23 | 4395 | アクリート | 37,400 | 0% | ▼ | -7,100 | UBS AG | 1,323 | 1,001,800 |
| 2025-12-23 | 4418 | ＪＤＳＣ | 184,528 | 1% | ▲ | 24,428 | Nomura International plc | 1,200 | 221,300 |
| 2025-12-23 | 4424 | Ａｍａｚｉａ | 65,483 | 1% | ▼ | -4,975 | Nomura International plc | 291 | 130,500 |
| 2025-12-23 | 4425 | Ｋｕｄａｎ | 58,771 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,152 | 134,700 |
| 2025-12-23 | 4425 | Ｋｕｄａｎ | 71,300 | 1% | ▼ | -13,800 | UBS AG | 1,152 | 134,700 |
| 2025-12-23 | 4446 | リンクユーＧ | 152,855 | 1% | ▲ | 17,410 | Barclays Capital Securities Ltd | 1,002 | 359,200 |
| 2025-12-23 | 4446 | リンクユーＧ | 163,775 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 359,200 |
| 2025-12-23 | 4446 | リンクユーＧ | 114,885 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,002 | 359,200 |
| 2025-12-23 | 4449 | ギフティ | 207,855 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,215 | 379,900 |
| 2025-12-23 | 4461 | 一工薬 | 80,461 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 8,490 | 44,300 |
| 2025-12-23 | 4475 | ＨＥＮＮＧＥ | 196,525 | 1% | ▼ | -32,380 | Nomura International plc | 1,266 | 241,600 |
| 2025-12-23 | 4479 | マクアケ | 250,113 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 850 | 65,000 |
| 2025-12-23 | 4479 | マクアケ | 191,359 | 2% | ▲ | 11,832 | Nomura International plc | 850 | 65,000 |
| 2025-12-23 | 4479 | マクアケ | 66,600 | 1% | ▼ | -13,400 | UBS AG | 850 | 65,000 |
| 2025-12-23 | 4488 | ＡＩｉｎｓ | 23,089 | 1% | ▼ | -7,400 | Nomura International plc | 2,605 | 66,600 |
| 2025-12-23 | 4493 | サイバーセキ | 150,403 | 1% | ▼ | -7,797 | Nomura International plc | 1,751 | 92,600 |
| 2025-12-23 | 4499 | スピー | 274,956 | 2% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,437 | 138,700 |
| 2025-12-23 | 4499 | スピー | 120,976 | 1% | ▼ | -21,155 | Nomura International plc | 2,437 | 138,700 |
| 2025-12-23 | 4530 | 久光薬 | 447,442 | 1% | ▼ | -18,600 | Citigroup Global Markets Limited | 4,329 | 169,700 |
| 2025-12-23 | 4549 | 栄研化 | 835,798 | 2% | ▲ | 32,246 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 63,900 |
| 2025-12-23 | 4552 | ＪＣＲファ | 650,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 738 | 680,700 |
| 2025-12-23 | 4553 | 東和薬品 | 259,931 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,745 | 140,900 |
| 2025-12-23 | 4563 | アンジェス | 3,566,089 | 1% | ▼ | -988,300 | Barclays Capital Securities Ltd | 62 | 6,172,700 |
| 2025-12-23 | 4564 | ＯＴＳ | 11,252,500 | 3% | ▼ | -413,900 | Nomura International plc | 20 | 80,205,100 |
| 2025-12-23 | 4565 | ネクセラ | 526,700 | 1% | ▼ | -37,406 | Barclays Capital Securities Ltd | 788 | 1,841,700 |
| 2025-12-23 | 4565 | ネクセラ | 1,003,121 | 1% | ▼ | -275,800 | Citigroup Global Markets Limited | 788 | 1,841,700 |
| 2025-12-23 | 4565 | ネクセラ | 473,062 | 1% | ▼ | -246,900 | Nomura International plc | 788 | 1,841,700 |
| 2025-12-23 | 4570 | 免疫生物研 | 194,820 | 2% | ▲ | 55,600 | Barclays Capital Securities Ltd | 1,402 | 1,406,200 |
| 2025-12-23 | 4570 | 免疫生物研 | 213,889 | 2% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 1,406,200 |
| 2025-12-23 | 4575 | ＣＡＮＢＡＳ | 292,400 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 802 | 247,800 |
| 2025-12-23 | 4575 | ＣＡＮＢＡＳ | 63,359 | 0% | ▼ | -53,400 | Nomura International plc | 802 | 247,800 |
| 2025-12-23 | 4576 | ＤＷＴＩ | 881,991 | 2% | ▼ | -143,022 | Barclays Capital Securities Ltd | 96 | 752,800 |
| 2025-12-23 | 4576 | ＤＷＴＩ | 739,433 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 96 | 752,800 |
| 2025-12-23 | 4579 | ラクオリア | 129,900 | 1% | ▲ | | Barclays Bank PLC | 932 | 1,255,500 |
| 2025-12-23 | 4579 | ラクオリア | 201,100 | 1% | ▲ | 18,477 | Barclays Capital Securities Ltd | 932 | 1,255,500 |
| 2025-12-23 | 4582 | シンバイオ | 623,725 | 1% | ▼ | -100,500 | Barclays Capital Securities Ltd | 89 | 620,500 |
| 2025-12-23 | 4582 | シンバイオ | 377,099 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 89 | 620,500 |
| 2025-12-23 | 4583 | カイオム | 711,800 | 1% | ▲ | 36,000 | Nomura International plc | 107 | 570,300 |
| 2025-12-23 | 4586 | メドレックス | 2,347,400 | 4% | ▼ | -214,300 | Nomura International plc | 110 | 876,700 |
| 2025-12-23 | 4588 | オンコリス | 497,600 | 2% | ▼ | -11,300 | Arrowstreet Capital, Limited Partnership | 861 | 2,080,200 |
| 2025-12-23 | 4588 | オンコリス | 587,224 | 2% | ▲ | 85,500 | Barclays Capital Securities Ltd | 861 | 2,080,200 |
| 2025-12-23 | 4588 | オンコリス | 178,024 | 1% | ▲ | 14,963 | Nomura International plc | 861 | 2,080,200 |
| 2025-12-23 | 4591 | リボミック | 1,131,100 | 2% | ▼ | -15,600 | Nomura International plc | 74 | 410,500 |
| 2025-12-23 | 4591 | リボミック | 337,200 | 1% | ▼ | -44,400 | UBS AG | 74 | 410,500 |
| 2025-12-23 | 4592 | サンバイオ | 695,723 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 1,619 | 1,714,100 |
| 2025-12-23 | 4593 | ヘリオス | 2,877,628 | 2% | ▲ | 153,900 | GOLDMAN SACHS INTERNATIONAL | 307 | 2,556,100 |
| 2025-12-23 | 4594 | ブライトパス | 3,871,500 | 3% | ▼ | -276,500 | Nomura International plc | 48 | 1,469,200 |
| 2025-12-23 | 4597 | ソレイジア | 4,110,453 | 2% | ▼ | -674,000 | Barclays Capital Securities Ltd | 29 | 45,394,400 |
| 2025-12-23 | 4598 | デルタフライ | 100,625 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 504 | 421,600 |
| 2025-12-23 | 4598 | デルタフライ | 61,000 | 1% | ▼ | -19,100 | UBS AG | 504 | 421,600 |
| 2025-12-23 | 4613 | 関西ペ | 4,083,643 | 2% | ▼ | -28,289 | Nomura International plc | 2,454 | 463,400 |
| 2025-12-23 | 4631 | ＤＩＣ | 654,922 | 1% | ▼ | -11,900 | Barclays Bank PLC | 3,835 | 612,600 |
| 2025-12-23 | 4631 | ＤＩＣ | 640,477 | 1% | ▼ | -29,689 | Nomura International plc | 3,835 | 612,600 |
| 2025-12-23 | 4662 | フォーカス | 75,939 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,829 | 338,600 |
| 2025-12-23 | 4662 | フォーカス | 73,400 | 0% | ▼ | -18,000 | UBS AG | 1,829 | 338,600 |
| 2025-12-23 | 4664 | ＲＳＣ | 20,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,172 | 335,700 |
| 2025-12-23 | 4666 | パーク２４ | 1,383,399 | 1% | ▼ | -189,200 | Barclays Capital Securities Ltd | 2,070 | 769,800 |
| 2025-12-23 | 4673 | 川崎地質 | 4,500 | 0% | ▼ | -1,800 | UBS AG | 4,305 | 6,300 |
| 2025-12-23 | 4691 | ワシントンＨ | 97,600 | 1% | ▲ | 12,100 | Diversified Select Opportunities, LLC | 1,357 | 20,700 |
| 2025-12-23 | 4776 | サイボウズ | 525,219 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,924 | 441,500 |
| 2025-12-23 | 4813 | ＡＣＣＥＳＳ | 270,819 | 1% | ▼ | -21,902 | Nomura International plc | 514 | 440,000 |
| 2025-12-23 | 4826 | ＣＩＪ | 686,340 | 1% | ▼ | -45,144 | Nomura International plc | 530 | 749,100 |
| 2025-12-23 | 4833 | Ｄｅｆコン | 1,137,100 | 2% | ▲ | | Barclays Capital Securities Ltd | 80 | 72,336,500 |
| 2025-12-23 | 4833 | Ｄｅｆコン | 462,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 80 | 72,336,500 |
| 2025-12-23 | 4833 | Ｄｅｆコン | 1,028,400 | 2% | ▲ | | Nomura International plc | 80 | 72,336,500 |
| 2025-12-23 | 4880 | セルソース | 168,352 | 1% | ▼ | -12,793 | Nomura International plc | 404 | 148,600 |
| 2025-12-23 | 4882 | ペルセウス | 106,400 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 208 | 349,100 |
| 2025-12-23 | 4882 | ペルセウス | 145,766 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 208 | 349,100 |
| 2025-12-23 | 4882 | ペルセウス | 118,684 | 1% | ▲ | 28,031 | Nomura International plc | 208 | 349,100 |
| 2025-12-23 | 4883 | モダリス | 651,777 | 1% | ▼ | -73,900 | Nomura International plc | 54 | 1,255,700 |
| 2025-12-23 | 4884 | クリングル | 56,900 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 381 | 37,800 |
| 2025-12-23 | 4888 | ステラファ | 157,300 | 0% | ▼ | -46,026 | Barclays Capital Securities Ltd | 214 | 265,200 |
| 2025-12-23 | 4888 | ステラファ | 225,326 | 1% | ▼ | -31,974 | Nomura International plc | 214 | 265,200 |
| 2025-12-23 | 4889 | レナ | 295,200 | 2% | ▲ | 20,600 | Barclays Capital Securities Ltd | 1,530 | 909,500 |
| 2025-12-23 | 4889 | レナ | 268,736 | 2% | ▲ | 14,634 | Nomura International plc | 1,530 | 909,500 |
| 2025-12-23 | 4889 | レナ | 75,999 | 1% | ▼ | -11,100 | UBS AG | 1,530 | 909,500 |
| 2025-12-23 | 4892 | サイフューズ | 42,100 | 0% | ▼ | -14,000 | Barclays Capital Securities Ltd | 550 | 80,100 |
| 2025-12-23 | 4892 | サイフューズ | 103,900 | 1% | ▼ | -10,000 | Nomura International plc | 550 | 80,100 |
| 2025-12-23 | 4892 | サイフューズ | 74,300 | 1% | ▼ | -2,600 | UBS AG | 550 | 80,100 |
| 2025-12-23 | 4894 | クオリプス | 107,359 | 1% | ▼ | -7,141 | Barclays Capital Securities Ltd | 5,880 | 88,800 |
| 2025-12-23 | 4894 | クオリプス | 36,541 | 0% | ▼ | -11,759 | Nomura International plc | 5,880 | 88,800 |
| 2025-12-23 | 4911 | 資生堂 | 5,188,810 | 1% | ▼ | -211,418 | Barclays Capital Securities Ltd | 2,373 | 2,600,100 |
| 2025-12-23 | 4911 | 資生堂 | 4,983,527 | 1% | ▲ | 191,700 | Citigroup Global Markets Limited | 2,373 | 2,600,100 |
| 2025-12-23 | 4922 | コーセー | 798,775 | 1% | ▲ | 58,730 | GOLDMAN SACHS INTERNATIONAL | 5,366 | 345,200 |
| 2025-12-23 | 4922 | コーセー | 410,404 | 1% | ▼ | -66,700 | UBS AG | 5,366 | 345,200 |
| 2025-12-23 | 4935 | リベルタ | 51,704 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,870 | 79,600 |
| 2025-12-23 | 4935 | リベルタ | 41,000 | 1% | ▼ | -7,400 | Nomura International plc | 1,870 | 79,600 |
| 2025-12-23 | 4970 | 東洋合成 | 203,905 | 3% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 6,730 | 23,300 |
| 2025-12-23 | 4978 | リプロセル | 806,400 | 1% | ▼ | -115,500 | Barclays Capital Securities Ltd | 140 | 681,800 |
| 2025-12-23 | 5026 | トリプルアイ | 66,000 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 690 | 31,500 |
| 2025-12-23 | 5028 | セカンドＸ | 118,600 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 377 | 37,500 |
| 2025-12-23 | 5032 | エニーカラー | 434,472 | 1% | ▼ | -130,824 | Nomura International plc | 5,030 | 1,364,700 |
| 2025-12-23 | 5074 | テスＨＤ | 1,699,503 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 351 | 749,000 |
| 2025-12-23 | 5076 | インフロニア | 4,107,357 | 1% | ▼ | -26,373 | Nomura International plc | 2,075 | 887,200 |
| 2025-12-23 | 5121 | 藤コンポ | 141,535 | 1% | ▲ | 1,332 | GOLDMAN SACHS INTERNATIONAL | 1,934 | 96,000 |