| 2026-02-24 | 6707 | サンケン | 1,183,557 | 6% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 7,492 | 149,100 |
| 2026-02-24 | 6718 | アイホン | 93,371 | 1% | ▲ | | Nomura International plc | 2,914 | 63,800 |
| 2026-02-24 | 6721 | ウインテスト | 313,785 | 1% | ▼ | -28,615 | JPM Securities Japan Co Ltd. | 121 | 1,286,800 |
| 2026-02-24 | 6721 | ウインテスト | 479,200 | 1% | ▼ | -23,300 | Nomura International plc | 121 | 1,286,800 |
| 2026-02-24 | 6731 | ピクセラ | 3,433,300 | 3% | ▼ | -277,500 | Nomura International plc | 38 | 1,361,000 |
| 2026-02-24 | 6754 | アンリツ | 1,014,005 | 1% | ▲ | 166,700 | JPM Securities Japan Co Ltd. | 2,884 | 3,510,200 |
| 2026-02-24 | 6757 | OSGコーポ | 66,100 | 1% | ▲ | 200 | Nomura International plc | 809 | 31,900 |
| 2026-02-24 | 6779 | 日電波 | 116,600 | 1% | ▼ | -29,200 | Diversified Select Opportunities, LLC | 1,251 | 1,438,600 |
| 2026-02-24 | 6779 | 日電波 | 198,402 | 1% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 1,438,600 |
| 2026-02-24 | 6779 | 日電波 | 174,603 | 1% | ▲ | 28,800 | JPM Securities Japan Co Ltd. | 1,251 | 1,438,600 |
| 2026-02-24 | 6779 | 日電波 | 119,956 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,251 | 1,438,600 |
| 2026-02-24 | 6779 | 日電波 | 287,377 | 1% | ▼ | -21,513 | Nomura International plc | 1,251 | 1,438,600 |
| 2026-02-24 | 6787 | メイコー | 138,197 | 1% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 21,650 | 544,700 |
| 2026-02-24 | 6794 | フォスター | 200,731 | 1% | ▼ | -24,400 | UBS AG | 3,110 | 221,600 |
| 2026-02-24 | 6798 | SMK | 34,098 | 0% | ▼ | -2,500 | Nomura International plc | 3,560 | 45,700 |
| 2026-02-24 | 6814 | 古野電 | 191,900 | 1% | ▲ | 29,100 | Diversified Select Opportunities, LLC | 8,010 | 628,200 |
| 2026-02-24 | 6814 | 古野電 | 332,644 | 1% | ▼ | -58,500 | MERRILL LYNCH INTERNATIONAL | 8,010 | 628,200 |
| 2026-02-24 | 6838 | 多摩川HD | 22,100 | 0% | ▼ | -15,300 | Nomura International plc | 984 | 635,100 |
| 2026-02-24 | 6855 | 電子材料 | 149,053 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 9,050 | 1,207,500 |
| 2026-02-24 | 6855 | 電子材料 | 127,426 | 1% | ▲ | | Nomura International plc | 9,050 | 1,207,500 |
| 2026-02-24 | 6856 | 堀場製 | 310,216 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 19,475 | 225,000 |
| 2026-02-24 | 6869 | シスメックス | 3,538,750 | 1% | ▲ | | Citigroup Global Markets Limited | 1,363 | 5,544,100 |
| 2026-02-24 | 6871 | 日本マイクロ | 200,200 | 1% | ▼ | -73,389 | Barclays Capital Securities Ltd | 12,340 | 1,187,700 |
| 2026-02-24 | 6877 | OBARAG | 102,764 | 0% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 5,420 | 243,900 |
| 2026-02-24 | 6877 | OBARAG | 754,590 | 4% | ▲ | 39,592 | Nomura International plc | 5,420 | 243,900 |
| 2026-02-24 | 6890 | フェローテク | 758,639 | 2% | ▲ | 91,400 | Citigroup Global Markets Limited | 6,570 | 494,300 |
| 2026-02-24 | 6890 | フェローテク | 826,821 | 2% | ▲ | 158,900 | GOLDMAN SACHS INTERNATIONAL | 6,570 | 494,300 |
| 2026-02-24 | 6923 | スタンレー | 766,798 | 1% | ▲ | 80,074 | UBS AG | 3,252 | 518,600 |
| 2026-02-24 | 6951 | 日電子 | 310,214 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,611 | 262,000 |
| 2026-02-24 | 6961 | エンプラス | 91,064 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 14,700 | 233,500 |
| 2026-02-24 | 6962 | 大真空 | 109,452 | 0% | ▼ | -53,541 | Nomura International plc | 685 | 604,200 |
| 2026-02-24 | 6963 | ローム | 2,951,600 | 1% | ▼ | -629,176 | GOLDMAN SACHS INTERNATIONAL | 2,736 | 4,840,700 |
| 2026-02-24 | 6963 | ローム | 2,048,639 | 1% | ▲ | | Nomura International plc | 2,736 | 4,840,700 |
| 2026-02-24 | 6963 | ローム | 3,687,942 | 1% | ▲ | 98,141 | UBS AG | 2,736 | 4,840,700 |
| 2026-02-24 | 6966 | 三井ハイテク | 927,275 | 0% | ▼ | -281,400 | GOLDMAN SACHS INTERNATIONAL | 820 | 1,196,800 |
| 2026-02-24 | 6976 | 太陽誘電 | 2,137,219 | 2% | ▼ | -505,840 | UBS AG | 4,972 | 3,642,700 |
| 2026-02-24 | 6993 | 大黒屋 | 3,801,215 | 1% | ▲ | | Barclays Capital Securities Ltd | 121 | 8,846,800 |
| 2026-02-24 | 6999 | KOA | 463,949 | 1% | ▼ | -99,771 | Nomura International plc | 1,994 | 2,981,000 |
| 2026-02-24 | 6999 | KOA | 273,976 | 1% | ▲ | 68,400 | UBS AG | 1,994 | 2,981,000 |
| 2026-02-24 | 7003 | 三井E&S | 1,051,463 | 1% | ▲ | 305,920 | MERRILL LYNCH INTERNATIONAL | 7,729 | 8,537,700 |
| 2026-02-24 | 7014 | 名村造 | 906,224 | 1% | ▼ | -119,000 | Barclays Capital Securities Ltd | 5,510 | 1,611,700 |
| 2026-02-24 | 7014 | 名村造 | 1,210,092 | 2% | ▼ | -334,100 | GOLDMAN SACHS INTERNATIONAL | 5,510 | 1,611,700 |
| 2026-02-24 | 7014 | 名村造 | 522,347 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,510 | 1,611,700 |
| 2026-02-24 | 7018 | 内海造 | 44,700 | 2% | ▲ | 4,600 | Barclays Capital Securities Ltd | 16,510 | 50,300 |
| 2026-02-24 | 7033 | MSOL | 92,856 | 1% | ▼ | -28,100 | UBS AG | 1,441 | 297,600 |
| 2026-02-24 | 7034 | プロレド | 56,086 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 481 | 35,000 |
| 2026-02-24 | 7038 | フロンティM | 89,462 | 1% | ▲ | 6,959 | Nomura International plc | 554 | 72,600 |
| 2026-02-24 | 7049 | 識学 | 80,500 | 1% | ▲ | 15,000 | ベル投資事業有限責任組合1 | 920 | 109,600 |
| 2026-02-24 | 7061 | 日本ホスピス | 96,908 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 892 | 114,400 |
| 2026-02-24 | 7071 | アンビスHD | 509,490 | 1% | ▲ | 25,936 | Barclays Capital Securities Ltd | 478 | 1,420,400 |
| 2026-02-24 | 7082 | ジモティー | 94,858 | 1% | ▲ | 13,825 | Nomura International plc | 720 | 133,600 |
| 2026-02-24 | 7094 | ネクストーン | 126,254 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 103,100 |
| 2026-02-24 | 7094 | ネクストーン | 121,800 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,717 | 103,100 |
| 2026-02-24 | 7095 | マクビープラ | 204,343 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,426 | 126,000 |
| 2026-02-24 | 7095 | マクビープラ | 151,543 | 1% | ▲ | 7,300 | Nomura International plc | 1,426 | 126,000 |
| 2026-02-24 | 7095 | マクビープラ | 177,600 | 1% | ▲ | 15,900 | UBS AG | 1,426 | 126,000 |
| 2026-02-24 | 7105 | ロジスネクス | 0 | 0% | ▼ | -601,244 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 79,300 |
| 2026-02-24 | 7128 | フルマルHD | 118,652 | 0% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 46,200 |
| 2026-02-24 | 7138 | TORICO | 89,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 296 | 436,200 |
| 2026-02-24 | 7157 | ライフネット | 565,164 | 1% | ▲ | 51,600 | JPM Securities Japan Co Ltd. | 2,100 | 253,600 |
| 2026-02-24 | 7157 | ライフネット | 1,973,077 | 2% | ▼ | -59,037 | Nomura International plc | 2,100 | 253,600 |
| 2026-02-24 | 7172 | JIA | 516,403 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,966 | 707,600 |
| 2026-02-24 | 7172 | JIA | 268,038 | 0% | ▼ | -38,304 | Nomura International plc | 1,966 | 707,600 |
| 2026-02-24 | 7184 | 富山第一銀 | 478,629 | 1% | ▲ | 60,800 | Barclays Capital Securities Ltd | 2,543 | 259,400 |
| 2026-02-24 | 7201 | 日産自 | 20,078,300 | 1% | ▼ | -9,522,030 | Citigroup Global Markets Limited | 436 | 26,483,000 |
| 2026-02-24 | 7201 | 日産自 | 27,001,613 | 1% | ▼ | -5,917,945 | GOLDMAN SACHS INTERNATIONAL | 436 | 26,483,000 |
| 2026-02-24 | 7220 | 武蔵精密 | 713,088 | 1% | ▼ | -166,836 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 1,506,700 |
| 2026-02-24 | 7245 | 大同メ | 623,290 | 1% | ▼ | -43,848 | Nomura International plc | 1,159 | 366,900 |
| 2026-02-24 | 7261 | マツダ | 9,531,677 | 2% | ▲ | 189,910 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 7,443,100 |
| 2026-02-24 | 7261 | マツダ | 3,538,780 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,310 | 7,443,100 |
| 2026-02-24 | 7270 | SUBARU | 3,985,906 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,917 | 7,019,700 |
| 2026-02-24 | 7272 | ヤマハ発 | 11,446,785 | 1% | ▲ | 914,460 | Barclays Capital Securities Ltd | 1,220 | 7,866,500 |
| 2026-02-24 | 7272 | ヤマハ発 | 7,022,459 | 1% | ▼ | -126,621 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 7,866,500 |
| 2026-02-24 | 7280 | ミツバ | 201,700 | 0% | ▼ | -35,300 | Barclays Capital Securities Ltd | 1,355 | 564,500 |
| 2026-02-24 | 7280 | ミツバ | 1,376,084 | 3% | ▲ | 83,100 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 564,500 |
| 2026-02-24 | 7318 | セレンHD | 98,196 | 1% | ▲ | 4,200 | Barclays Bank PLC | 1,428 | 653,200 |
| 2026-02-24 | 7318 | セレンHD | 234,290 | 1% | ▼ | -30,210 | Nomura International plc | 1,428 | 653,200 |
| 2026-02-24 | 7366 | りたりこ | 334,549 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,312 | 207,800 |
| 2026-02-24 | 7378 | アシロ | 36,500 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 1,985 | 63,900 |
| 2026-02-24 | 7378 | アシロ | 41,410 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 63,900 |
| 2026-02-24 | 7378 | アシロ | 73,200 | 1% | ▼ | -1,000 | Nomura International plc | 1,985 | 63,900 |
| 2026-02-24 | 7383 | ネットプロ | 671,336 | 1% | ▲ | 87,200 | MERRILL LYNCH INTERNATIONAL | 500 | 1,111,300 |
| 2026-02-24 | 7388 | FPパートナ | 139,600 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,301 | 67,200 |
| 2026-02-24 | 7421 | カッパクリエ | 644,702 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 58,300 |
| 2026-02-24 | 7433 | 伯東 | 271,376 | 1% | ▼ | -8,034 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 88,500 |
| 2026-02-24 | 7581 | サイゼリヤ | 507,047 | 1% | ▲ | 63,100 | MERRILL LYNCH INTERNATIONAL | 7,030 | 332,900 |
| 2026-02-24 | 7615 | 京都友禅HD | 159,300 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 150 | 1,144,500 |
| 2026-02-24 | 7615 | 京都友禅HD | 148,971 | 1% | ▲ | 32,900 | UBS AG | 150 | 1,144,500 |
| 2026-02-24 | 7674 | NATTY | 13,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,601 | 6,600 |
| 2026-02-24 | 7707 | PSS | 131,600 | 0% | ▼ | -29,750 | Nomura International plc | 233 | 430,700 |
| 2026-02-24 | 7711 | 助川電気 | 163,900 | 3% | ▲ | 65,200 | Barclays Capital Securities Ltd | 7,490 | 292,600 |
| 2026-02-24 | 7711 | 助川電気 | 49,800 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 7,490 | 292,600 |
| 2026-02-24 | 7719 | 東京衡機 | 30,100 | 0% | ▼ | -17,000 | UBS AG | 560 | 1,116,600 |
| 2026-02-24 | 7721 | 東京計器 | 93,562 | 1% | ▲ | 10,624 | Barclays Capital Securities Ltd | 8,720 | 463,200 |
| 2026-02-24 | 7721 | 東京計器 | 87,375 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,720 | 463,200 |
| 2026-02-24 | 7725 | インターアク | 113,258 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,468 | 51,800 |
| 2026-02-24 | 7729 | 東京精 | 576,172 | 1% | ▲ | 63,316 | GOLDMAN SACHS INTERNATIONAL | 17,035 | 403,600 |
| 2026-02-24 | 7730 | マニー | 650,913 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 1,653 | 324,700 |
| 2026-02-24 | 7745 | A&Dホロン | 199,325 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,751 | 156,200 |
| 2026-02-24 | 7746 | 岡本硝子 | 251,706 | 1% | ▼ | -46,400 | Barclays Capital Securities Ltd | 923 | 2,964,500 |