| 2025-12-23 | 5132 | プラスゼロ | 89,800 | 1% | ▼ | -10,900 | Nomura International plc | 2,753 | 105,700 |
| 2025-12-23 | 5136 | トリプラ | 27,800 | 0% | ▼ | -11,300 | UBS AG | 1,860 | 92,700 |
| 2025-12-23 | 5192 | 三星ベ | 219,203 | 1% | ▲ | 24,028 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 65,900 |
| 2025-12-23 | 5202 | 板硝子 | 925,892 | 1% | ▲ | 84,700 | Barclays Capital Securities Ltd | 498 | 1,379,200 |
| 2025-12-23 | 5202 | 板硝子 | 572,597 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 498 | 1,379,200 |
| 2025-12-23 | 5246 | エレメンツ | 315,300 | 1% | ▼ | -23,900 | Barclays Capital Securities Ltd | 562 | 908,800 |
| 2025-12-23 | 5246 | エレメンツ | 134,274 | 0% | ▼ | -31,653 | Nomura International plc | 562 | 908,800 |
| 2025-12-23 | 5246 | エレメンツ | 146,000 | 1% | ▲ | | UBS AG | 562 | 908,800 |
| 2025-12-23 | 5248 | テクノロジー | 87,000 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 462 | 353,400 |
| 2025-12-23 | 5253 | カバー | 480,871 | 1% | ▼ | -50,300 | Barclays Bank PLC | 1,536 | 1,891,700 |
| 2025-12-23 | 5253 | カバー | 1,813,254 | 3% | ▼ | -151,900 | Barclays Capital Securities Ltd | 1,536 | 1,891,700 |
| 2025-12-23 | 5253 | カバー | 333,200 | 1% | ▼ | -61,500 | Diversified Select Opportunities, LLC | 1,536 | 1,891,700 |
| 2025-12-23 | 5253 | カバー | 2,674,102 | 4% | ▼ | -87,400 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 1,891,700 |
| 2025-12-23 | 5253 | カバー | 387,294 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,536 | 1,891,700 |
| 2025-12-23 | 5253 | カバー | 477,285 | 1% | ▼ | -342,272 | Nomura International plc | 1,536 | 1,891,700 |
| 2025-12-23 | 5253 | カバー | 520,700 | 1% | ▼ | -50,400 | UBS AG | 1,536 | 1,891,700 |
| 2025-12-23 | 5255 | モンラボ | 361,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 173 | 719,900 |
| 2025-12-23 | 5255 | モンラボ | 839,900 | 1% | ▼ | -174,700 | Nomura International plc | 173 | 719,900 |
| 2025-12-23 | 5262 | 日本ヒューム | 137,594 | 0% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 2,745 | 186,600 |
| 2025-12-23 | 5269 | 日コン | 347,854 | 1% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 324 | 171,700 |
| 2025-12-23 | 5287 | イトヨーギョ | 9,756 | 0% | ▼ | -9,800 | Nomura International plc | 999 | 41,200 |
| 2025-12-23 | 5287 | イトヨーギョ | 24,900 | 1% | ▼ | -3,200 | UBS AG | 999 | 41,200 |
| 2025-12-23 | 5310 | 東洋炭素 | 103,400 | 0% | ▼ | -3,300 | BNP Paribas Financial Markets SNC | 4,805 | 128,500 |
| 2025-12-23 | 5310 | 東洋炭素 | 290,285 | 1% | ▼ | -10,913 | GOLDMAN SACHS INTERNATIONAL | 4,805 | 128,500 |
| 2025-12-23 | 5310 | 東洋炭素 | 261,729 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 4,805 | 128,500 |
| 2025-12-23 | 5334 | 特殊陶 | 2,593,011 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 6,900 | 705,200 |
| 2025-12-23 | 5344 | ＭＡＲＵＷＡ | 78,549 | 1% | ▲ | 9,239 | GOLDMAN SACHS INTERNATIONAL | 42,240 | 118,000 |
| 2025-12-23 | 5344 | ＭＡＲＵＷＡ | 79,152 | 1% | ▲ | 3,994 | MERRILL LYNCH INTERNATIONAL | 42,240 | 118,000 |
| 2025-12-23 | 5344 | ＭＡＲＵＷＡ | 64,590 | 1% | ▲ | | Nomura International plc | 42,240 | 118,000 |
| 2025-12-23 | 5381 | Ｍｉｐｏｘ | 121,350 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 436 | 81,200 |
| 2025-12-23 | 5381 | Ｍｉｐｏｘ | 72,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 436 | 81,200 |
| 2025-12-23 | 5408 | 中山鋼 | 321,510 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 598 | 278,500 |
| 2025-12-23 | 5408 | 中山鋼 | 491,722 | 1% | ▼ | -32,065 | Nomura International plc | 598 | 278,500 |
| 2025-12-23 | 5423 | 東京製鉄 | 1,199,498 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 1,462 | 556,000 |
| 2025-12-23 | 5480 | 冶金工 | 110,336 | 1% | ▲ | 3,461 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 46,200 |
| 2025-12-23 | 5532 | リアルゲイト | 35,200 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 51,400 |
| 2025-12-23 | 5532 | リアルゲイト | 128,400 | 2% | ▲ | 13,000 | Nomura International plc | 2,296 | 51,400 |
| 2025-12-23 | 5535 | ミガロＨＤ | 367,600 | 1% | ▼ | -20,500 | Diversified Select Opportunities, LLC | 380 | 1,497,100 |
| 2025-12-23 | 5541 | 大平金 | 171,677 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 2,124 | 322,300 |
| 2025-12-23 | 5572 | リッジアイ | 27,600 | 1% | ▼ | -3,600 | Nomura International plc | 1,922 | 28,200 |
| 2025-12-23 | 5586 | ラボロＡＩ | 173,800 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 824 | 67,000 |
| 2025-12-23 | 5597 | ブルーイノベ | 27,700 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,214 | 72,200 |
| 2025-12-23 | 5597 | ブルーイノベ | 20,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,214 | 72,200 |
| 2025-12-23 | 5602 | 栗本鉄 | 828,888 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 327,800 |
| 2025-12-23 | 5602 | 栗本鉄 | 496,469 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 1,660 | 327,800 |
| 2025-12-23 | 5707 | 東邦鉛 | 207,257 | 2% | ▼ | -17,800 | Barclays Capital Securities Ltd | 908 | 2,236,400 |
| 2025-12-23 | 5707 | 東邦鉛 | 332,675 | 2% | ▲ | 92,300 | GOLDMAN SACHS INTERNATIONAL | 908 | 2,236,400 |
| 2025-12-23 | 5707 | 東邦鉛 | 180,595 | 1% | ▲ | | Nomura International plc | 908 | 2,236,400 |
| 2025-12-23 | 5724 | アサカ理研 | 32,477 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 2,150 | 163,900 |
| 2025-12-23 | 5724 | アサカ理研 | 40,500 | 1% | ▲ | 6,100 | UBS AG | 2,150 | 163,900 |
| 2025-12-23 | 5726 | 大阪チタ | 555,849 | 2% | ▲ | 39,549 | Barclays Capital Securities Ltd | 1,816 | 566,500 |
| 2025-12-23 | 5726 | 大阪チタ | 705,792 | 2% | ▼ | -57,678 | Nomura International plc | 1,816 | 566,500 |
| 2025-12-23 | 5805 | ＳＷＣＣ | 461,960 | 1% | ▼ | -898 | Nomura International plc | 10,760 | 144,600 |
| 2025-12-23 | 5888 | Ｄサイクル | 16,300 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 24,800 |
| 2025-12-23 | 5892 | ユトリ | 111,800 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 163,000 |
| 2025-12-23 | 5892 | ユトリ | 19,225 | 0% | ▼ | -5,946 | Nomura International plc | 2,530 | 163,000 |
| 2025-12-23 | 5943 | ノーリツ | 293,340 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,990 | 58,100 |
| 2025-12-23 | 5949 | ユニプレス | 229,180 | 1% | ▲ | 4,800 | Citigroup Global Markets Limited | 1,236 | 104,700 |
| 2025-12-23 | 5985 | サンコール | 503,500 | 1% | ▼ | -8,100 | Citigroup Global Markets Limited | 913 | 559,300 |
| 2025-12-23 | 5985 | サンコール | 1,261,235 | 4% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 913 | 559,300 |
| 2025-12-23 | 6016 | ジャパンエン | 66,554 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 13,050 | 308,100 |
| 2025-12-23 | 6047 | Ｇｕｎｏｓｙ | 122,527 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 526 | 114,700 |
| 2025-12-23 | 6050 | イーガーディ | 80,630 | 1% | ▼ | -5,287 | Nomura International plc | 1,646 | 51,400 |
| 2025-12-23 | 6072 | 地盤ＨＤ | 814,700 | 4% | ▼ | -54,400 | Nomura International plc | 185 | 420,900 |
| 2025-12-23 | 6073 | アサンテ | 61,291 | 0% | ▼ | -768 | Nomura International plc | 1,566 | 23,900 |
| 2025-12-23 | 6081 | アライドアキ | 190,103 | 1% | ▼ | -2,918 | Nomura International plc | 206 | 137,500 |
| 2025-12-23 | 6104 | 芝浦機 | 173,262 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,340 | 32,100 |
| 2025-12-23 | 6166 | 中村超硬 | 78,500 | 1% | ▲ | 2,000 | UBS AG | 266 | 185,800 |
| 2025-12-23 | 6171 | 土木管理 | 113,300 | 1% | ▼ | -14,500 | Nomura International plc | 419 | 69,500 |
| 2025-12-23 | 6177 | アップバンク | 65,481 | 0% | ▼ | -189,800 | Barclays Capital Securities Ltd | 135 | 2,672,100 |
| 2025-12-23 | 6182 | メタリアル | 73,200 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 417 | 100,400 |
| 2025-12-23 | 6182 | メタリアル | 79,146 | 1% | ▲ | 12,200 | UBS AG | 417 | 100,400 |
| 2025-12-23 | 6190 | フェニクスＢ | 24,600 | 1% | ▲ | 1,900 | Citigroup Global Markets Limited | 469 | 64,500 |
| 2025-12-23 | 6191 | エアトリ | 394,435 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 751 | 185,200 |
| 2025-12-23 | 6191 | エアトリ | 144,865 | 1% | ▼ | -22,240 | Nomura International plc | 751 | 185,200 |
| 2025-12-23 | 6196 | ストライク | 114,600 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 4,170 | 103,500 |
| 2025-12-23 | 6196 | ストライク | 270,182 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 4,170 | 103,500 |
| 2025-12-23 | 6203 | 豊和工 | 60,216 | 0% | ▼ | -19,992 | Nomura International plc | 1,154 | 103,700 |
| 2025-12-23 | 6208 | 石川製 | 37,351 | 1% | ▼ | -6,594 | Barclays Capital Securities Ltd | 1,461 | 63,000 |
| 2025-12-23 | 6208 | 石川製 | 83,400 | 1% | ▼ | -10,300 | Nomura International plc | 1,461 | 63,000 |
| 2025-12-23 | 6232 | ＡＣＳＬ | 126,693 | 1% | ▼ | -28,876 | Barclays Capital Securities Ltd | 889 | 566,700 |
| 2025-12-23 | 6232 | ＡＣＳＬ | 396,986 | 2% | ▼ | -24,745 | Nomura International plc | 889 | 566,700 |
| 2025-12-23 | 6240 | ヤマシン－Ｆ | 474,743 | 1% | ▼ | -35,800 | Barclays Capital Securities Ltd | 593 | 242,700 |
| 2025-12-23 | 6240 | ヤマシン－Ｆ | 557,023 | 1% | ▼ | -62,967 | Nomura International plc | 593 | 242,700 |
| 2025-12-23 | 6247 | 日阪製 | 260,578 | 1% | ▲ | 22,776 | Barclays Capital Securities Ltd | 1,538 | 29,000 |
| 2025-12-23 | 6254 | 野村マイクロ | 1,479,436 | 4% | ▲ | 139,650 | GOLDMAN SACHS INTERNATIONAL | 2,795 | 991,200 |
| 2025-12-23 | 6254 | 野村マイクロ | 465,028 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,795 | 991,200 |
| 2025-12-23 | 6254 | 野村マイクロ | 518,259 | 1% | ▼ | -10,603 | Nomura International plc | 2,795 | 991,200 |
| 2025-12-23 | 6264 | マルマエ | 87,996 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 1,951 | 193,800 |
| 2025-12-23 | 6266 | タツモ | 62,053 | 0% | ▼ | -20,008 | Barclays Capital Securities Ltd | 2,020 | 115,500 |
| 2025-12-23 | 6266 | タツモ | 137,817 | 1% | ▲ | 4,600 | Nomura International plc | 2,020 | 115,500 |
| 2025-12-23 | 6268 | ナブテスコ | 628,467 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 3,748 | 570,600 |
| 2025-12-23 | 6276 | シリウスＶ | 52,000 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 340 | 791,600 |
| 2025-12-23 | 6276 | シリウスＶ | 57,600 | 1% | ▲ | 1,700 | Citigroup Global Markets Limited | 340 | 791,600 |
| 2025-12-23 | 6289 | 技研製 | 358,371 | 1% | ▲ | 26,567 | Nomura International plc | 1,911 | 93,800 |
| 2025-12-23 | 6291 | エアーテック | 109,591 | 1% | ▲ | 5,191 | Barclays Capital Securities Ltd | 1,209 | 78,400 |
| 2025-12-23 | 6291 | エアーテック | 58,364 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,209 | 78,400 |
| 2025-12-23 | 6293 | 日精樹脂 | 132,960 | 1% | ▼ | -9,490 | GOLDMAN SACHS INTERNATIONAL | 856 | 46,000 |
| 2025-12-23 | 6310 | 井関農 | 275,994 | 1% | ▲ | 4,582 | Barclays Capital Securities Ltd | 1,917 | 218,900 |
| 2025-12-23 | 6310 | 井関農 | 150,719 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,917 | 218,900 |