| 2026-02-24 | 7746 | 岡本硝子 | 283,500 | 1% | ▲ | 42,500 | JPM Securities Japan Co Ltd. | 923 | 2,964,500 |
| 2026-02-24 | 7746 | 岡本硝子 | 699,691 | 2% | ▲ | 1,547 | Nomura International plc | 923 | 2,964,500 |
| 2026-02-24 | 7760 | ＩＭＶ | 99,500 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 132,700 |
| 2026-02-24 | 7776 | セルシード | 257,650 | 1% | ▲ | 46,300 | MERRILL LYNCH INTERNATIONAL | 317 | 1,847,000 |
| 2026-02-24 | 7776 | セルシード | 947,746 | 2% | ▼ | -62,193 | Nomura International plc | 317 | 1,847,000 |
| 2026-02-24 | 7777 | ３ＤＭ | 2,585,100 | 2% | ▲ | 246,111 | Barclays Capital Securities Ltd | 561 | 3,805,200 |
| 2026-02-24 | 7777 | ３ＤＭ | 3,500,437 | 3% | ▼ | -39,600 | MERRILL LYNCH INTERNATIONAL | 561 | 3,805,200 |
| 2026-02-24 | 7779 | サイバダイン | 748,608 | 1% | ▼ | -121,200 | GOLDMAN SACHS INTERNATIONAL | 394 | 8,996,500 |
| 2026-02-24 | 7779 | サイバダイン | 802,709 | 1% | ▼ | -122,459 | Nomura International plc | 394 | 8,996,500 |
| 2026-02-24 | 7780 | メニコン | 622,335 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,893 | 379,000 |
| 2026-02-24 | 7794 | ＥＤＰ | 37,441 | 0% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 15,365,100 |
| 2026-02-24 | 7794 | ＥＤＰ | 100,000 | 1% | ▼ | -34,300 | JPM Securities Japan Co Ltd. | 1,451 | 15,365,100 |
| 2026-02-24 | 7794 | ＥＤＰ | 12,600 | 0% | ▼ | -86,700 | UBS AG | 1,451 | 15,365,100 |
| 2026-02-24 | 7810 | クロスフォー | 157,510 | 1% | ▼ | -20,590 | JANE STREET GLOBAL TRADING, LLC | 230 | 753,200 |
| 2026-02-24 | 7810 | クロスフォー | 189,800 | 1% | ▼ | -83,300 | JPM Securities Japan Co Ltd. | 230 | 753,200 |
| 2026-02-24 | 7826 | フルヤ金属 | 223,100 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 7,910 | 928,300 |
| 2026-02-24 | 7826 | フルヤ金属 | 176,865 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 7,910 | 928,300 |
| 2026-02-24 | 7840 | フラベッドＨ | 240,882 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 74,500 |
| 2026-02-24 | 7840 | フラベッドＨ | 730,248 | 2% | ▲ | 34,890 | Nomura International plc | 1,366 | 74,500 |
| 2026-02-24 | 7846 | パイロット | 242,064 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 4,971 | 131,600 |
| 2026-02-24 | 7859 | アルメディオ | 255,400 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 211 | 358,500 |
| 2026-02-24 | 7859 | アルメディオ | 269,500 | 1% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 211 | 358,500 |
| 2026-02-24 | 7859 | アルメディオ | 163,800 | 1% | ▼ | -19,000 | Nomura International plc | 211 | 358,500 |
| 2026-02-24 | 7867 | タカラトミー | 1,395,100 | 1% | ▲ | 91,800 | Barclays Capital Securities Ltd | 2,749 | 688,000 |
| 2026-02-24 | 7867 | タカラトミー | 394,525 | 0% | ▼ | -151,680 | JPM Securities Japan Co Ltd. | 2,749 | 688,000 |
| 2026-02-24 | 7867 | タカラトミー | 566,203 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,749 | 688,000 |
| 2026-02-24 | 7867 | タカラトミー | 580,047 | 1% | ▲ | 41,600 | UBS AG | 2,749 | 688,000 |
| 2026-02-24 | 7901 | マツモト | 7,700 | 1% | ▼ | -500 | Nomura International plc | 1,031 | 55,600 |
| 2026-02-24 | 7949 | 小松ウオール | 176,200 | 1% | ▼ | -2,400 | Citigroup Global Markets Limited | 2,956 | 61,200 |
| 2026-02-24 | 7956 | ピジョン | 1,792,403 | 1% | ▼ | -85,100 | MERRILL LYNCH INTERNATIONAL | 1,705 | 2,003,900 |
| 2026-02-24 | 7956 | ピジョン | 589,195 | 0% | ▼ | -25,500 | UBS AG | 1,705 | 2,003,900 |
| 2026-02-24 | 8011 | 三陽商 | 78,827 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,455 | 132,000 |
| 2026-02-24 | 8011 | 三陽商 | 66,676 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 4,455 | 132,000 |
| 2026-02-24 | 8011 | 三陽商 | 146,655 | 1% | ▲ | 11,580 | Nomura International plc | 4,455 | 132,000 |
| 2026-02-24 | 8029 | ルックＨＤ | 57,484 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,502 | 14,700 |
| 2026-02-24 | 8051 | 山善 | 4,356,189 | 5% | ▲ | 159,238 | Nomura International plc | 1,531 | 134,900 |
| 2026-02-24 | 8086 | ニプロ | 6,058,431 | 4% | ▲ | 3,458,129 | Nomura International plc | 1,562 | 1,003,100 |
| 2026-02-24 | 8088 | 岩谷産 | 1,609,306 | 1% | ▼ | -38,950 | Barclays Capital Securities Ltd | 1,943 | 722,700 |
| 2026-02-24 | 8093 | 極東貿易 | 72,872 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 75,700 |
| 2026-02-24 | 8095 | アステナＨＤ | 291,800 | 1% | ▲ | 18,800 | Citigroup Global Markets Limited | 504 | 232,500 |
| 2026-02-24 | 8101 | クレオス | 115,300 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 27,300 |
| 2026-02-24 | 8105 | 堀田丸正 | 969,400 | 1% | ▲ | 102,900 | Barclays Capital Securities Ltd | 213 | 2,356,700 |
| 2026-02-24 | 8125 | ワキタ | 329,492 | 1% | ▲ | 42,300 | MERRILL LYNCH INTERNATIONAL | 2,133 | 789,000 |
| 2026-02-24 | 8136 | サンリオ | 3,277,467 | 1% | ▼ | -1,121,840 | UBS AG | 5,240 | 10,698,500 |
| 2026-02-24 | 8151 | 東陽テク | 149,779 | 1% | ▲ | 22,121 | Nomura International plc | 1,850 | 91,800 |
| 2026-02-24 | 8165 | 千趣会 | 261,624 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 133 | 943,300 |
| 2026-02-24 | 8165 | 千趣会 | 311,880 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 133 | 943,300 |
| 2026-02-24 | 8185 | チヨダ | 207,900 | 1% | ▲ | 15,000 | Barclays Bank PLC | 1,110 | 510,900 |
| 2026-02-24 | 8185 | チヨダ | 256,860 | 1% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 510,900 |
| 2026-02-24 | 8194 | ライフコーポ | 606,518 | 1% | ▲ | | Barclays Bank PLC | 2,728 | 231,000 |
| 2026-02-24 | 8200 | リンガハット | 117,236 | 0% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 206,700 |
| 2026-02-24 | 8219 | 青山商 | 355,004 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 2,616 | 319,500 |
| 2026-02-24 | 8226 | 理経 | 226,500 | 1% | ▲ | 10,500 | Nomura International plc | 545 | 224,600 |
| 2026-02-24 | 8233 | 高島屋 | 3,065,538 | 1% | ▼ | -204,285 | Barclays Capital Securities Ltd | 2,210 | 6,305,900 |
| 2026-02-24 | 8233 | 高島屋 | 2,698,295 | 1% | ▼ | -1,349,368 | BNP Paribas Financial Markets SNC | 2,210 | 6,305,900 |
| 2026-02-24 | 8233 | 高島屋 | 2,247,353 | 1% | ▲ | 308,841 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 6,305,900 |
| 2026-02-24 | 8237 | 松屋 | 519,144 | 1% | ▲ | 88,800 | Barclays Capital Securities Ltd | 2,765 | 431,300 |
| 2026-02-24 | 8237 | 松屋 | 1,033,212 | 2% | ▼ | -141,800 | GOLDMAN SACHS INTERNATIONAL | 2,765 | 431,300 |
| 2026-02-24 | 8237 | 松屋 | 588,233 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,765 | 431,300 |
| 2026-02-24 | 8273 | イズミ | 346,800 | 0% | ▼ | -21,500 | Barclays Capital Securities Ltd | 3,130 | 738,000 |
| 2026-02-24 | 8304 | あおぞら銀 | 1,122,857 | 1% | ▲ | 112,300 | BNP Paribas Financial Markets SNC | 2,784 | 1,772,500 |
| 2026-02-24 | 8338 | 筑波銀 | 348,866 | 0% | ▼ | -97,618 | Barclays Capital Securities Ltd | 698 | 3,221,700 |
| 2026-02-24 | 8338 | 筑波銀 | 1,202,268 | 1% | ▲ | 126,100 | GOLDMAN SACHS INTERNATIONAL | 698 | 3,221,700 |
| 2026-02-24 | 8338 | 筑波銀 | 985,675 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 698 | 3,221,700 |
| 2026-02-24 | 8338 | 筑波銀 | 1,226,745 | 1% | ▲ | 94,607 | Nomura International plc | 698 | 3,221,700 |
| 2026-02-24 | 8338 | 筑波銀 | 515,722 | 1% | ▲ | | UBS AG | 698 | 3,221,700 |
| 2026-02-24 | 8360 | 山梨銀 | 155,457 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 5,250 | 166,400 |
| 2026-02-24 | 8361 | 大垣共立 | 347,691 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 6,300 | 288,000 |
| 2026-02-24 | 8362 | 福井銀 | 146,590 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 137,200 |
| 2026-02-24 | 8381 | 山陰合銀 | 1,536,836 | 1% | ▲ | 182,008 | Nomura International plc | 1,730 | 497,100 |
| 2026-02-24 | 8381 | 山陰合銀 | 872,492 | 1% | ▲ | | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 1,730 | 497,100 |
| 2026-02-24 | 8613 | 丸三 | 558,941 | 1% | ▲ | 83,680 | Nomura International plc | 1,083 | 300,100 |
| 2026-02-24 | 8624 | いちよし | 777,762 | 2% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 384,800 |
| 2026-02-24 | 8715 | アニコムＨＤ | 386,026 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,195 | 544,700 |
| 2026-02-24 | 8746 | ＵＮＢＡＮＫ | 106,699 | 1% | ▲ | 32,100 | Barclays Capital Securities Ltd | 301 | 2,860,900 |
| 2026-02-24 | 8746 | ＵＮＢＡＮＫ | 230,435 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 301 | 2,860,900 |
| 2026-02-24 | 8746 | ＵＮＢＡＮＫ | 241,690 | 2% | ▼ | -11,387 | Nomura International plc | 301 | 2,860,900 |
| 2026-02-24 | 8798 | Ａクリエイト | 199,536 | 1% | ▼ | -25,971 | Nomura International plc | 215 | 175,400 |
| 2026-02-24 | 8876 | リログループ | 1,115,473 | 1% | ▲ | 180,000 | Barclays Capital Securities Ltd | 1,860 | 989,000 |
| 2026-02-24 | 9003 | 相鉄ＨＤ | 516,501 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,951 | 253,800 |
| 2026-02-24 | 9023 | 東京メトロ | 4,951,834 | 1% | ▲ | 1,447,700 | Barclays Capital Securities Ltd | 1,694 | 2,076,600 |
| 2026-02-24 | 9041 | 近鉄ＧＨＤ | 1,139,200 | 1% | ▼ | -56,100 | BNP Paribas Financial Markets SNC | 3,332 | 619,700 |
| 2026-02-24 | 9048 | 名鉄 | 1,232,904 | 1% | ▲ | 92,855 | UBS AG | 1,829 | 668,500 |
| 2026-02-24 | 9072 | ニッコンＨＤ | 1,528,500 | 1% | ▲ | 36,100 | Barclays Capital Securities Ltd | 3,905 | 259,700 |
| 2026-02-24 | 9090 | ＡＺ丸和ＨＤ | 811,068 | 1% | ▼ | -17,200 | Nomura International plc | 947 | 176,800 |
| 2026-02-24 | 9101 | 郵船 | 5,686,763 | 1% | ▲ | 378,420 | GOLDMAN SACHS INTERNATIONAL | 5,253 | 3,693,500 |
| 2026-02-24 | 9104 | 商船三井 | 3,201,510 | 1% | ▼ | -348,400 | Citigroup Global Markets Limited | 5,505 | 6,129,100 |
| 2026-02-24 | 9104 | 商船三井 | 2,368,624 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,505 | 6,129,100 |
| 2026-02-24 | 9107 | 川崎汽 | 11,708,599 | 2% | ▲ | 284,713 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 6,199,400 |
| 2026-02-24 | 9143 | ＳＧＨＤ | 2,873,422 | 0% | ▼ | -875,081 | Barclays Capital Securities Ltd | 1,553 | 2,807,900 |
| 2026-02-24 | 9166 | ＧＥＮＤＡ | 1,910,500 | 1% | ▲ | 200,400 | Barclays Capital Securities Ltd | 566 | 4,057,600 |
| 2026-02-24 | 9166 | ＧＥＮＤＡ | 2,478,357 | 1% | ▼ | -412,500 | GOLDMAN SACHS INTERNATIONAL | 566 | 4,057,600 |
| 2026-02-24 | 9201 | ＪＡＬ | 2,353,030 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,125 | 3,478,500 |
| 2026-02-24 | 9211 | エフ・コード | 64,800 | 1% | ▲ | | UBS AG | 1,458 | 200,000 |
| 2026-02-24 | 9216 | ビーウィズ | 212,748 | 2% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,738 | 49,000 |
| 2026-02-24 | 9227 | マイクロ波 | 119,000 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 983 | 548,500 |
| 2026-02-24 | 9227 | マイクロ波 | 112,385 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 983 | 548,500 |
| 2026-02-24 | 9229 | サンウェルズ | 916,971 | 3% | ▼ | -37,405 | Nomura International plc | 253 | 365,100 |
| 2026-02-24 | 9237 | 笑美面 | 55,800 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 897 | 13,200 |
| 2026-02-24 | 9247 | ＴＲＥＨＤ | 907,804 | 2% | ▲ | 179,682 | Barclays Capital Securities Ltd | 1,771 | 500,500 |